ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Xglobal Gov $

Xglobal Gov $ (XGSI)

12.8025
-0.0225
(-0.18%)
Cerrado 23 Enero 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
12.8025
Postura de Compra
12.79
Postura de Venta
12.82
Volume Operado de la Acción
55,568
12.7575 Rango del Día 12.815
0.00 Rango de 52 semanas 0.00
Precio Anterior
12.825
Precio de Apertura
12.81
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 711,826
Precio Promedio Ponderado
12.81

XGSI Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
EVAXEvaxion Biotech AS
US$ 5.72
(52.13%)
1.31M
NVNINVNI Group Ltd
US$ 2.00
(36.99%)
1.65M
TRUGTruGolf Holdings Inc
US$ 0.61
(26.94%)
565.54k
EZFLEzFill Holdings Inc
US$ 4.37
(18.75%)
7.03k
LGHLLion Group Holding Ltd
US$ 0.157
(11.35%)
2.6M
VINCVincerx Inc
US$ 0.1055
(-18.72%)
1.88M
DGNXDiginex Ltd
US$ 10.59
(-16.94%)
16.21k
SMLRSemier Scientific Inc
US$ 51.51
(-15.98%)
36.22k
MCTRCTRL Group Ltd
US$ 5.71
(-15.66%)
21.96k
ICCTiCoreConnect Inc
US$ 2.36
(-14.18%)
160.54k
HPHHighest Performances Holdings Inc
US$ 0.2478
(1.47%)
12.72M
HEPAHepion Pharmaceuticals Inc
US$ 0.1802
(-11.23%)
3.31M
LGHLLion Group Holding Ltd
US$ 0.157
(11.35%)
2.6M
ADAGAdagene Inc
US$ 1.81
(-3.99%)
2.5M
VINCVincerx Inc
US$ 0.1055
(-18.72%)
1.88M
harry crumb harry crumb 2 minutos hace
Big gains here
TWLO
vdog1776 vdog1776 2 minutos hace
Yep, you’re right. Nobody wants to buy!!
VXIT
WindFall_17 WindFall_17 2 minutos hace
Any information on what is going on here. The last time it ran back in 2021 was huge. The share structure still look great.
GSAC
subslover subslover 3 minutos hace
Most are scams however I hope you made $$$ here. I am not in this.
ALUR
vdog1776 vdog1776 3 minutos hace
Yep, you’re correct!!
VXIT
BullNBear52 BullNBear52 3 minutos hace
I serve asparagus with butter and a wedge of lemon. If I'm really in the mood I'll make a hollandaise to put over it. But I need two people when I make it.

https://www.allrecipes.com/recipe/14661/hollandaise-sauce/

Napkins are extra for the finger lickers.
JAB65 JAB65 3 minutos hace
I don't care if he sits on their BOD one day as long as he helps bring us to the promised land!
TGLO
DiscoverGold DiscoverGold 3 minutos hace
Natural Gas Rest Day as Rising Trend Retained
By: Bruce Powers | January 23, 2025

• Natural gas maintains its rising trend but faces resistance near $4.09 and $4.33, signaling potential challenges for bullish continuation amid consolidation.

Natural gas rose
56Chevy 56Chevy 3 minutos hace
Marker:

Bloom Energy Corp (BE)
$
BE
DiscoverGold DiscoverGold 4 minutos hace
Natural Gas Rest Day as Rising Trend Retained
By: Bruce Powers | January 23, 2025

• Natural gas maintains its rising trend but faces resistance near $4.09 and $4.33, signaling potential challenges for bullish continuation amid consolidation.

Natural gas rose
OILBRENT
Theo Theo 4 minutos hace
That's just your opinion...
Expressing one's opinion about an action does not, de facto, make or prove it's a fact.
Genz2 Genz2 4 minutos hace
https://www.forbes.com/sites/daveywinder/2025/01/23/security-alert-issued-as-1-billion-passwords-stolen-by-malware-act-now/
WAVE VSC/MFA COULD MAKE SUCH A HUGE, POSITIVE IMPACT FOR AMERICA!!!
Peeteman Peeteman 4 minutos hace
She’ll risk designation has been there for months. Nothing new. Glad you finally noticed.
SNPW
subslover subslover 4 minutos hace
Same here but out of all: standing sell @ $10.00😅
RNAZ
RobotDroid RobotDroid 4 minutos hace
No, it's just another head fake to get the pumpers excited and draw in more bagholders. Watch for the drop tomorrow.
NWBO
jimr1717 jimr1717 4 minutos hace
Holy dump!
HMBL
tractor4sale tractor4sale 5 minutos hace
Boy that would be scary! Are you talking about the same TSOI CEO who you stated was shady as can be and a pretend scientist who walks around in a lab coat back in October 2021? Or is there a different one now?
TSOI
SeaBlue SeaBlue 5 minutos hace
Really good Frank G video. I was surprised that gold as collateral was only valued at !5% of value. That was surprising and I had not known that previously.

The digital gold model he talked about sounded like what is already being done by GoldMoney and by the group Andrew McGuire
FFMGF
northam43 northam43 5 minutos hace
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/1/23/jijtb6.1_Short_Term.png
PinkPennies PinkPennies 5 minutos hace
STBX 6k https://www.otcmarkets.com/filing/html?id=18124401&guid=Ed0-kFmao4Hgh3h
STBX
MarcoPolo4 MarcoPolo4 5 minutos hace
I am still thinking Dupont would be interested in owning the company. They would have the capacity to explore all the pertinent verticals in the most objective manner. It would enhance their semiconductor polymer business greatly. Dr. Connolly can tell them so after he gets a real good look at the
LWLG
RickNagra RickNagra 5 minutos hace
Who is Kyle Bass ?

https://x.com/investit3/status/1882496620555858402?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA



FNMA
luckydude777 luckydude777 5 minutos hace
In ALLR for a second go around.
ALLR
MartinLutherKing MartinLutherKing 5 minutos hace
100$ Cancer cure news tomorrow morning brothers🚀🚀🚀🚀🚀🚀🚀
RNAZ
capgain capgain 5 minutos hace
Just added Wash +13 and Over 41. Now I'm done.

Maybe lol

Su Consulta Reciente

Delayed Upgrade Clock