Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
X E Hy Corp Bnd | XHYG | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.645 | 15.635 | 15.665 | 15.655 | 15.66 |
Resumen Histórico XHYG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XHYG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 15.655 | -0.01 | -0.03% | 15.645 | 15.665 | 15.635 | 685 |
25 Jun 2024 | 15.66 | -0.01 | -0.05% | 15.66 | 15.66 | 15.66 | 68 |
24 Jun 2024 | 15.6675 | 0.05 | 0.30% | 15.6675 | 15.6675 | 15.6675 | 3 |
21 Jun 2024 | 15.62 | -0.02 | -0.13% | 15.62 | 15.62 | 15.62 | 0 |
20 Jun 2024 | 15.64 | 0.02 | 0.11% | 15.64 | 15.64 | 15.64 | 1,213 |
19 Jun 2024 | 15.6225 | -0.03 | -0.18% | 15.635 | 15.655 | 15.6225 | 1,653 |
18 Jun 2024 | 15.65 | 0.06 | 0.37% | 15.63 | 15.6525 | 15.6225 | 3,933 |
17 Jun 2024 | 15.5925 | -0.01 | -0.08% | 15.665 | 15.665 | 15.56 | 754 |
14 Jun 2024 | 15.605 | -0.03 | -0.21% | 15.63 | 15.825 | 15.445 | 733 |
13 Jun 2024 | 15.6375 | -0.06 | -0.35% | 15.66 | 15.6825 | 15.635 | 11,489 |
12 Jun 2024 | 15.6925 | 0.07 | 0.46% | 15.6925 | 15.6925 | 15.6925 | 2 |
11 Jun 2024 | 15.62 | -0.01 | -0.06% | 15.62 | 15.62 | 15.62 | 1 |
10 Jun 2024 | 15.63 | -0.04 | -0.22% | 15.645 | 15.645 | 15.62 | 10 |
07 Jun 2024 | 15.665 | -0.01 | -0.08% | 15.665 | 15.665 | 15.665 | 18 |
06 Jun 2024 | 15.6775 | 0.00 | 0.02% | 15.685 | 15.76 | 15.49 | 652 |
05 Jun 2024 | 15.675 | 0.04 | 0.24% | 15.675 | 15.845 | 15.465 | 1,352 |
04 Jun 2024 | 15.6375 | -0.01 | -0.06% | 15.645 | 15.645 | 15.635 | 6 |
03 Jun 2024 | 15.6475 | 0.05 | 0.30% | 15.625 | 15.675 | 15.625 | 134,950 |
31 May 2024 | 15.60 | -0.01 | -0.05% | 15.60 | 15.60 | 15.60 | 6 |
30 May 2024 | 15.6075 | 0.01 | 0.06% | 15.6075 | 15.6075 | 15.6075 | 0 |
29 May 2024 | 15.5975 | -0.03 | -0.21% | 15.62 | 15.625 | 15.595 | 4,643 |
28 May 2024 | 15.63 | 0.01 | 0.08% | 15.63 | 15.63 | 15.63 | 680 |