Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
XHYG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 15.6475 | -0.01 | -0.05% | 15.6475 | 15.6475 | 15.6475 | 150 |
| 27 Jun 2024 | 15.655 | 0.00 | 0.00% | 15.655 | 15.655 | 15.655 | 0 |
| 26 Jun 2024 | 15.655 | -0.01 | -0.03% | 15.645 | 15.665 | 15.635 | 685 |
| 25 Jun 2024 | 15.66 | -0.01 | -0.05% | 15.66 | 15.66 | 15.66 | 68 |
| 24 Jun 2024 | 15.6675 | 0.05 | 0.30% | 15.6675 | 15.6675 | 15.6675 | 3 |
| 21 Jun 2024 | 15.62 | -0.02 | -0.13% | 15.62 | 15.62 | 15.62 | 0 |
| 20 Jun 2024 | 15.64 | 0.02 | 0.11% | 15.64 | 15.64 | 15.64 | 1,213 |
| 19 Jun 2024 | 15.6225 | -0.03 | -0.18% | 15.635 | 15.655 | 15.6225 | 1,653 |
| 18 Jun 2024 | 15.65 | 0.06 | 0.37% | 15.63 | 15.6525 | 15.6225 | 3,933 |
| 17 Jun 2024 | 15.5925 | -0.01 | -0.08% | 15.665 | 15.665 | 15.56 | 754 |
| 14 Jun 2024 | 15.605 | -0.03 | -0.21% | 15.63 | 15.825 | 15.445 | 733 |
| 13 Jun 2024 | 15.6375 | -0.06 | -0.35% | 15.66 | 15.6825 | 15.635 | 11,489 |
| 12 Jun 2024 | 15.6925 | 0.07 | 0.46% | 15.6925 | 15.6925 | 15.6925 | 2 |
| 11 Jun 2024 | 15.62 | -0.01 | -0.06% | 15.62 | 15.62 | 15.62 | 1 |
| 10 Jun 2024 | 15.63 | -0.04 | -0.22% | 15.645 | 15.645 | 15.62 | 10 |
| 07 Jun 2024 | 15.665 | -0.01 | -0.08% | 15.665 | 15.665 | 15.665 | 18 |
| 06 Jun 2024 | 15.6775 | 0.00 | 0.02% | 15.685 | 15.76 | 15.49 | 652 |
| 05 Jun 2024 | 15.675 | 0.04 | 0.24% | 15.675 | 15.845 | 15.465 | 1,352 |
| 04 Jun 2024 | 15.6375 | -0.01 | -0.06% | 15.645 | 15.645 | 15.635 | 6 |
| 03 Jun 2024 | 15.6475 | 0.05 | 0.30% | 15.625 | 15.675 | 15.625 | 134,950 |
| 31 May 2024 | 15.60 | -0.01 | -0.05% | 15.60 | 15.60 | 15.60 | 6 |
| 30 May 2024 | 15.6075 | 0.01 | 0.06% | 15.6075 | 15.6075 | 15.6075 | 0 |
| 29 May 2024 | 15.5975 | -0.03 | -0.21% | 15.62 | 15.625 | 15.595 | 4,643 |
| 28 May 2024 | 15.63 | 0.01 | 0.08% | 15.63 | 15.63 | 15.63 | 680 |
| 24 May 2024 | 15.6175 | 0.01 | 0.08% | 15.6175 | 15.6175 | 15.6175 | 79 |
| 23 May 2024 | 15.605 | 0.00 | 0.02% | 15.605 | 15.605 | 15.605 | 2 |
| 22 May 2024 | 15.6025 | -0.20 | -1.23% | 15.61 | 15.6125 | 15.5975 | 9,496 |
| 21 May 2024 | 15.7975 | 0.00 | 0.00% | 15.7975 | 15.7975 | 15.7975 | 41 |
| 20 May 2024 | 15.7975 | 0.01 | 0.10% | 15.7975 | 15.7975 | 15.7975 | 66 |
| 17 May 2024 | 15.7825 | 0.00 | 0.00% | 15.7825 | 15.7825 | 15.7825 | 44 |
| 16 May 2024 | 15.7825 | -0.01 | -0.03% | 15.7825 | 15.7825 | 15.7825 | 1 |
| 15 May 2024 | 15.7875 | 0.04 | 0.27% | 15.7875 | 15.7875 | 15.7875 | 39 |
| 14 May 2024 | 15.745 | 0.00 | -0.02% | 15.745 | 15.745 | 15.745 | 92 |
| 13 May 2024 | 15.7475 | 0.00 | 0.00% | 15.7475 | 15.7475 | 15.7475 | 0 |
| 10 May 2024 | 15.7475 | -0.02 | -0.11% | 15.7475 | 15.7475 | 15.7475 | 11 |
| 09 May 2024 | 15.765 | -0.01 | -0.05% | 15.765 | 15.765 | 15.765 | 7 |
| 08 May 2024 | 15.7725 | -0.01 | -0.03% | 15.7725 | 15.7725 | 15.7725 | 17,501 |
| 07 May 2024 | 15.7775 | 0.04 | 0.29% | 15.79 | 15.9125 | 15.53 | 414 |
| 03 May 2024 | 15.7325 | 0.04 | 0.25% | 15.7325 | 15.7325 | 15.7325 | 1 |
| 02 May 2024 | 15.6925 | 0.01 | 0.06% | 15.6925 | 15.6925 | 15.6925 | 9 |
| 01 May 2024 | 15.6825 | 0.00 | 0.00% | 15.6825 | 15.6825 | 15.6825 | 0 |
| 30 Abr 2024 | 15.6825 | -0.03 | -0.16% | 15.6825 | 15.6825 | 15.6825 | 76 |
| 29 Abr 2024 | 15.7075 | 0.00 | 0.03% | 15.7075 | 15.7075 | 15.7075 | 6 |
| 26 Abr 2024 | 15.7025 | 0.05 | 0.34% | 15.7025 | 15.7025 | 15.7025 | 10 |
| 25 Abr 2024 | 15.65 | -0.04 | -0.22% | 15.65 | 15.65 | 15.65 | 12 |
| 24 Abr 2024 | 15.685 | -0.05 | -0.29% | 15.685 | 15.685 | 15.685 | 154,041 |
| 23 Abr 2024 | 15.73 | 0.06 | 0.38% | 15.725 | 15.745 | 15.7075 | 39 |
| 22 Abr 2024 | 15.67 | 0.04 | 0.26% | 15.67 | 15.67 | 15.67 | 17,627 |
| 19 Abr 2024 | 15.63 | 0.01 | 0.03% | 15.58 | 15.645 | 15.58 | 649 |
| 18 Abr 2024 | 15.625 | 0.03 | 0.18% | 15.625 | 15.625 | 15.625 | 101 |
| 17 Abr 2024 | 15.5975 | 0.03 | 0.19% | 15.5975 | 15.5975 | 15.5975 | 3 |
| 16 Abr 2024 | 15.5675 | -0.06 | -0.35% | 15.5675 | 15.5675 | 15.5675 | 242 |
| 15 Abr 2024 | 15.6225 | -0.04 | -0.24% | 15.6225 | 15.6225 | 15.6225 | 114 |
| 12 Abr 2024 | 15.66 | -0.01 | -0.03% | 15.71 | 15.71 | 15.65 | 244 |
| 11 Abr 2024 | 15.665 | -0.05 | -0.29% | 15.665 | 15.665 | 15.665 | 11 |
| 10 Abr 2024 | 15.71 | -0.02 | -0.14% | 15.71 | 15.71 | 15.71 | 0 |
| 09 Abr 2024 | 15.7325 | 0.01 | 0.03% | 15.7325 | 15.7325 | 15.7325 | 20 |
| 08 Abr 2024 | 15.7275 | 0.00 | 0.02% | 15.7275 | 15.7275 | 15.7275 | 1 |
| 05 Abr 2024 | 15.725 | 0.00 | 0.00% | 15.725 | 15.725 | 15.725 | 5 |
| 04 Abr 2024 | 15.725 | 0.03 | 0.19% | 15.725 | 15.725 | 15.725 | 195 |
| 03 Abr 2024 | 15.695 | 0.03 | 0.16% | 15.71 | 15.755 | 15.6825 | 692 |
| 02 Abr 2024 | 15.67 | -0.03 | -0.16% | 15.805 | 15.835 | 15.6475 | 150 |
