Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742923800 | 30.725 | -0.29 | -0.92 | 30.725 | 30.725 | 30.725 | 0 |
| 1742837400 | 31.01 | -0.18 | -0.58 | 31.01 | 31.01 | 31.01 | 0 |
| 1742578200 | 31.19 | 0.05 | 0.18 | 31.19 | 31.19 | 31.19 | 0 |
| 1742491800 | 31.135 | 0.11 | 0.35 | 31.135 | 31.135 | 31.135 | 0 |
| 1742405400 | 31.025 | -0.05 | -0.16 | 31.025 | 31.025 | 31.025 | 0 |
| 1742319000 | 31.075 | -0.08 | -0.26 | 31.15 | 31.2 | 30.95 | 170 |
| 1742232600 | 31.155 | 0.46 | 1.50 | 30.88 | 31.225 | 30.7625 | 1 |
| 1741973400 | 30.695 | 0.57 | 1.88 | 30.52 | 30.755 | 30.3225 | 47 |
| 1741887000 | 30.13 | 0 | 0.01 | 30.13 | 30.13 | 30.13 | 0 |
| 1741800600 | 30.1275 | -0.15 | -0.49 | 30.1275 | 30.1275 | 30.1275 | 0 |
| 1741714200 | 30.275 | -0.26 | -0.84 | 30.275 | 30.275 | 30.275 | 0 |
| 1741627800 | 30.5325 | 0.4 | 1.31 | 30.5325 | 30.5325 | 30.5325 | 0 |
| 1741368600 | 30.1375 | 0.32 | 1.09 | 30.1375 | 30.1375 | 30.1375 | 0 |
| 1741282200 | 29.8125 | -0.17 | -0.56 | 29.8125 | 29.8125 | 29.8125 | 0 |
| 1741195800 | 29.98 | -0.22 | -0.71 | 29.98 | 29.98 | 29.98 | 0 |
| 1741109400 | 30.195 | 0.07 | 0.24 | 30.195 | 30.195 | 30.195 | 0 |
| 1741023000 | 30.1225 | 0.3 | 1.01 | 30.1225 | 30.1225 | 30.1225 | 0 |
| 1740763800 | 29.8225 | 0.07 | 0.23 | 29.8225 | 29.8225 | 29.8225 | 0 |
| 1740677400 | 29.755 | -0.31 | -1.03 | 29.755 | 29.755 | 29.755 | 0 |
| 1740591000 | 30.065 | 0.08 | 0.27 | 30.065 | 30.065 | 30.065 | 0 |
| 1740504600 | 29.985 | 0.31 | 1.05 | 29.985 | 29.985 | 29.985 | 0 |
| 1740418200 | 29.6725 | 0.18 | 0.59 | 29.6725 | 29.6725 | 29.6725 | 0 |
| 1740159000 | 29.4975 | 0.09 | 0.31 | 29.4975 | 29.4975 | 29.4975 | 0 |
| 1740072600 | 29.4075 | 0.1 | 0.34 | 29.4075 | 29.4075 | 29.4075 | 0 |
| 1739986200 | 29.3075 | -0.01 | -0.03 | 29.3075 | 29.3075 | 29.3075 | 0 |
| 1739899800 | 29.3175 | -0.03 | -0.09 | 29.3175 | 29.3175 | 29.3175 | 0 |
| 1739813400 | 29.3425 | -0.12 | -0.41 | 29.3425 | 29.3425 | 29.3425 | 0 |
| 1739554200 | 29.4625 | 0.08 | 0.27 | 29.4625 | 29.4625 | 29.4625 | 0 |
| 1739467800 | 29.3825 | 0.39 | 1.35 | 29.3825 | 29.3825 | 29.3825 | 0 |
| 1739381400 | 28.9925 | -0.18 | -0.60 | 28.9925 | 28.9925 | 28.9925 | 0 |
| 1739295000 | 29.1675 | 0.11 | 0.36 | 29.1675 | 29.1675 | 29.1675 | 0 |
| 1739208600 | 29.0625 | 0.11 | 0.38 | 29.0625 | 29.0625 | 29.0625 | 0 |
| 1738949400 | 28.9525 | -0.09 | -0.29 | 28.9525 | 28.9525 | 28.9525 | 0 |
| 1738863000 | 29.0375 | -0.08 | -0.27 | 29.0375 | 29.0375 | 29.0375 | 0 |
| 1738776600 | 29.1175 | 0.27 | 0.92 | 29.1175 | 29.1175 | 29.1175 | 0 |
| 1738690200 | 28.8525 | 0.01 | 0.03 | 28.8525 | 28.8525 | 28.8525 | 0 |
| 1738603800 | 28.8425 | -0.11 | -0.38 | 28.8425 | 28.8425 | 28.8425 | 0 |
| 1738344600 | 28.9525 | -0.03 | -0.09 | 28.9525 | 28.9525 | 28.9525 | 0 |
| 1738258200 | 28.9775 | 0.31 | 1.08 | 28.81 | 29.02 | 28.7 | 195 |
| 1738171800 | 28.6675 | -0.05 | -0.17 | 28.77 | 28.8175 | 28.525 | 183 |
| 1738085400 | 28.7175 | -0.15 | -0.50 | 28.7175 | 28.7175 | 28.7175 | 0 |
| 1737999000 | 28.8625 | 0.06 | 0.21 | 28.8625 | 28.8625 | 28.8625 | 0 |
| 1737739800 | 28.8025 | 0.06 | 0.21 | 28.8025 | 28.8025 | 28.8025 | 0 |
| 1737653400 | 28.7425 | 0.02 | 0.05 | 28.7425 | 28.7425 | 28.7425 | 0 |
| 1737567000 | 28.7275 | -0.46 | -1.58 | 28.7275 | 28.7275 | 28.7275 | 0 |
| 1737480600 | 29.1875 | 0.2 | 0.71 | 29.1875 | 29.1875 | 29.1875 | 0 |
| 1737394200 | 28.9825 | 0.05 | 0.17 | 28.9825 | 28.9825 | 28.9825 | 0 |
| 1737135000 | 28.9325 | 0.5 | 1.74 | 28.9325 | 28.9325 | 28.9325 | 0 |
| 1737048600 | 28.4375 | 0.35 | 1.25 | 28.4375 | 28.4375 | 28.4375 | 0 |
| 1736962200 | 28.0875 | 0.54 | 1.94 | 28.0875 | 28.0875 | 28.0875 | 0 |
| 1736875800 | 27.5525 | 0.36 | 1.32 | 27.5525 | 27.5525 | 27.5525 | 0 |
| 1736789400 | 27.1925 | -0.31 | -1.11 | 27.1925 | 27.1925 | 27.1925 | 0 |
| 1736530200 | 27.4975 | -0.22 | -0.78 | 27.4975 | 27.4975 | 27.4975 | 0 |
| 1736443800 | 27.715 | 0 | 0.00 | 27.715 | 27.715 | 27.715 | 0 |
| 1736357400 | 27.715 | -0.44 | -1.57 | 27.715 | 27.715 | 27.715 | 0 |
| 1736271000 | 28.1575 | -0.15 | -0.51 | 28.1575 | 28.1575 | 28.1575 | 0 |
| 1736184600 | 28.3025 | 0.01 | 0.05 | 28.3025 | 28.3025 | 28.3025 | 0 |
| 1735925400 | 28.2875 | 0.09 | 0.30 | 28.2875 | 28.2875 | 28.2875 | 0 |
| 1735839000 | 28.2025 | 0.22 | 0.78 | 28.2025 | 28.2025 | 28.2025 | 0 |
| 1735666200 | 27.985 | 0 | 0.00 | 27.985 | 27.985 | 27.985 | 0 |
| 1735579800 | 27.985 | -0.25 | -0.88 | 27.985 | 27.985 | 27.985 | 0 |
| 1735320600 | 28.2325 | 0.22 | 0.79 | 28.2325 | 28.2325 | 28.2325 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
