Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742837400 | 40299 | 736 | 1.86 | 40299 | 40299 | 40299 | 0 |
| 1742578200 | 39563 | -595 | -1.48 | 39563 | 39563 | 39563 | 50 |
| 1742491800 | 40158 | -93.5 | -0.23 | 40158 | 40158 | 40158 | 4 |
| 1742405400 | 40251.5 | 261.5 | 0.65 | 40251.5 | 40251.5 | 40251.5 | 0 |
| 1742319000 | 39990 | -3.5 | -0.01 | 39990 | 39990 | 39990 | 0 |
| 1742232600 | 39993.5 | 303.5 | 0.76 | 39921 | 40046.5 | 39864 | 39 |
| 1741973400 | 39690 | 426 | 1.08 | 39562 | 39896 | 39400.5 | 574 |
| 1741887000 | 39264 | -62.5 | -0.16 | 39264 | 39264 | 39264 | 0 |
| 1741800600 | 39326.5 | -50.5 | -0.13 | 39544 | 39697.5 | 39097 | 679 |
| 1741714200 | 39377 | -872 | -2.17 | 39377 | 39377 | 39377 | 0 |
| 1741627800 | 40249 | -40 | -0.10 | 40249 | 40249 | 40249 | 0 |
| 1741368600 | 40289 | -666 | -1.63 | 40289 | 40289 | 40289 | 9 |
| 1741282200 | 40955 | 549.5 | 1.36 | 40776 | 42724.5 | 40465.5 | 504 |
| 1741195800 | 40405.5 | -40 | -0.10 | 40405.5 | 40405.5 | 40405.5 | 15 |
| 1741109400 | 40445.5 | -1 | -3.02 | 40898 | 43024 | 40358 | 13 |
| 1741023000 | 41705.5 | -249 | -0.59 | 41705.5 | 41705.5 | 41705.5 | 0 |
| 1740763800 | 41954.5 | -207.5 | -0.49 | 41922 | 42145 | 41773.5 | 10 |
| 1740677400 | 42162 | -8 | -0.02 | 42162 | 42162 | 42162 | 0 |
| 1740591000 | 42170 | 455.5 | 1.09 | 42170 | 42170 | 42170 | 21 |
| 1740504600 | 41714.5 | -169.5 | -0.40 | 41714.5 | 41714.5 | 41714.5 | 23 |
| 1740418200 | 41884 | -298.5 | -0.71 | 41716 | 41921 | 41621.5 | 107 |
| 1740159000 | 42182.5 | -215.5 | -0.51 | 42451 | 43748 | 42135 | 304 |
| 1740072600 | 42398 | -450 | -1.05 | 42398 | 42398 | 42398 | 0 |
| 1739986200 | 42848 | -117 | -0.27 | 43073 | 43125.5 | 42632 | 400 |
| 1739899800 | 42965 | 166 | 0.39 | 42965 | 42965 | 42965 | 150 |
| 1739813400 | 42799 | -157.5 | -0.37 | 42799 | 42799 | 42799 | 0 |
| 1739554200 | 42956.5 | 206 | 0.48 | 43035 | 44037.5 | 42836.5 | 202 |
| 1739467800 | 42750.5 | 95 | 0.22 | 42750.5 | 42750.5 | 42750.5 | 0 |
| 1739381400 | 42655.5 | -547 | -1.27 | 42655.5 | 42655.5 | 42655.5 | 16 |
| 1739295000 | 43202.5 | 436.5 | 1.02 | 43202.5 | 43202.5 | 43202.5 | 0 |
| 1739208600 | 42766 | -6.5 | -0.02 | 42766 | 42766 | 42766 | 217 |
| 1738949400 | 42772.5 | -110.5 | -0.26 | 42852 | 43041.5 | 42655.5 | 654 |
| 1738863000 | 42883 | 219 | 0.51 | 43013 | 44073.5 | 42635 | 891 |
| 1738776600 | 42664 | -83.5 | -0.20 | 42611 | 42709.5 | 42358.5 | 303 |
| 1738690200 | 42747.5 | -220.5 | -0.51 | 42747.5 | 42747.5 | 42747.5 | 14 |
| 1738603800 | 42968 | -116.5 | -0.27 | 42968 | 42968 | 42968 | 41 |
| 1738344600 | 43084.5 | 178 | 0.41 | 43084.5 | 43084.5 | 43084.5 | 31 |
| 1738258200 | 42906.5 | -27 | -0.06 | 42920 | 43123 | 42424 | 367 |
| 1738171800 | 42933.5 | 115.5 | 0.27 | 42933.5 | 42933.5 | 42933.5 | 0 |
| 1738085400 | 42818 | 211 | 0.50 | 42818 | 42818 | 42818 | 25 |
| 1737999000 | 42607 | -358 | -0.83 | 42607 | 42607 | 42607 | 0 |
| 1737739800 | 42965 | -161 | -0.37 | 43331 | 43417 | 42898.5 | 801 |
| 1737653400 | 43126 | -302 | -0.70 | 43126 | 43126 | 43126 | 74 |
| 1737567000 | 43428 | -254 | -0.58 | 43428 | 43428 | 43428 | 107 |
| 1737480600 | 43682 | 279 | 0.64 | 43682 | 43682 | 43682 | 34 |
| 1737394200 | 43403 | -211 | -0.48 | 43403 | 43403 | 43403 | 0 |
| 1737135000 | 43614 | 816 | 1.91 | 43431 | 43706.5 | 43305.5 | 219 |
| 1737048600 | 42798 | 296.5 | 0.70 | 42839 | 42940 | 42715.5 | 294 |
| 1736962200 | 42501.5 | 320 | 0.76 | 42688 | 42688 | 42395.5 | 151 |
| 1736875800 | 42181.5 | 406 | 0.97 | 41940 | 42379.5 | 41870 | 318 |
| 1736789400 | 41775.5 | 838.5 | 2.05 | 41026 | 41859.5 | 40885 | 697 |
| 1736530200 | 40937 | -140 | -0.34 | 40962 | 41010 | 40849.5 | 50 |
| 1736443800 | 41077 | 312 | 0.77 | 41085 | 41280 | 40865 | 335 |
| 1736357400 | 40765 | 202 | 0.50 | 40614 | 40838 | 40435.5 | 27 |
| 1736271000 | 40563 | 179 | 0.44 | 40197 | 40647 | 40053 | 192 |
| 1736184600 | 40384 | 176 | 0.44 | 40077 | 40569.5 | 39952.5 | 1706 |
| 1735925400 | 40208 | -512 | -1.26 | 40333 | 40501.5 | 40136.5 | 316 |
| 1735839000 | 40720 | 484 | 1.20 | 40805 | 40831 | 40629.5 | 199 |
| 1735666200 | 40236 | 54 | 0.13 | 40236 | 40236 | 40236 | 103 |
| 1735579800 | 40182 | -399.5 | -0.98 | 40402 | 40539 | 39899.5 | 129 |
| 1735320600 | 40581.5 | 110 | 0.27 | 40581.5 | 40581.5 | 40581.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
