Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
XLEP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 47,843.00 | 396.00 | 0.83% | 47,403.00 | 47,923.00 | 47,381.00 | 1,446 |
| 30 May 2024 | 47,447.00 | 5.00 | 0.01% | 47,464.00 | 47,681.00 | 47,364.50 | 96 |
| 29 May 2024 | 47,442.00 | -584.50 | -1.22% | 48,010.00 | 48,328.50 | 47,416.00 | 1,179 |
| 28 May 2024 | 48,026.50 | 283.50 | 0.59% | 47,570.00 | 48,034.50 | 47,508.50 | 62 |
| 24 May 2024 | 47,743.00 | -306.00 | -0.64% | 47,688.00 | 48,194.50 | 47,659.00 | 103 |
| 23 May 2024 | 48,049.00 | -74.00 | -0.15% | 48,119.00 | 48,460.00 | 47,949.00 | 181 |
| 22 May 2024 | 48,123.00 | -1,293.00 | -2.62% | 48,123.00 | 48,123.00 | 48,123.00 | 222 |
| 21 May 2024 | 49,416.00 | -96.00 | -0.19% | 49,229.00 | 49,529.00 | 48,935.00 | 63 |
| 20 May 2024 | 49,512.00 | 267.50 | 0.54% | 49,528.00 | 49,767.50 | 49,365.50 | 190 |
| 17 May 2024 | 49,244.50 | 11.50 | 0.02% | 49,090.00 | 49,458.00 | 48,983.50 | 149 |
| 16 May 2024 | 49,233.00 | 147.00 | 0.30% | 49,298.00 | 49,508.50 | 48,808.50 | 268 |
| 15 May 2024 | 49,086.00 | -243.00 | -0.49% | 48,983.00 | 49,108.50 | 48,951.50 | 148 |
| 14 May 2024 | 49,329.00 | -144.00 | -0.29% | 49,475.00 | 49,670.50 | 49,158.00 | 83 |
| 13 May 2024 | 49,473.00 | -546.50 | -1.09% | 49,473.00 | 49,473.00 | 49,473.00 | 28 |
| 10 May 2024 | 50,019.50 | 78.50 | 0.16% | 50,182.00 | 50,408.50 | 49,817.00 | 44 |
| 09 May 2024 | 49,941.00 | 158.00 | 0.32% | 49,703.00 | 50,105.00 | 49,363.00 | 110 |
| 08 May 2024 | 49,783.00 | 171.50 | 0.35% | 49,460.00 | 49,783.00 | 49,383.50 | 157 |
| 07 May 2024 | 49,611.50 | 1,031.00 | 2.12% | 49,485.00 | 49,721.00 | 49,172.00 | 584 |
| 03 May 2024 | 48,580.50 | -668.50 | -1.36% | 48,565.00 | 49,061.50 | 48,427.00 | 151 |
| 02 May 2024 | 49,249.00 | 162.00 | 0.33% | 49,050.00 | 49,626.00 | 48,943.00 | 233 |
| 01 May 2024 | 49,087.00 | -1,412.00 | -2.80% | 49,443.00 | 49,919.50 | 49,032.00 | 298 |
| 30 Abr 2024 | 50,499.00 | -439.50 | -0.86% | 51,159.00 | 51,346.50 | 50,393.00 | 174 |
| 29 Abr 2024 | 50,938.50 | 47.00 | 0.09% | 50,896.00 | 51,215.50 | 50,568.50 | 65 |
| 26 Abr 2024 | 50,891.50 | -258.00 | -0.50% | 51,147.00 | 51,227.50 | 50,534.00 | 813 |
| 25 Abr 2024 | 51,149.50 | -30.50 | -0.06% | 51,389.00 | 51,575.50 | 50,720.00 | 31 |
| 24 Abr 2024 | 51,180.00 | -99.00 | -0.19% | 51,200.00 | 51,464.00 | 50,772.00 | 124 |
| 23 Abr 2024 | 51,279.00 | -229.50 | -0.45% | 51,049.00 | 51,279.00 | 51,015.00 | 61 |
| 22 Abr 2024 | 51,508.50 | 695.50 | 1.37% | 50,900.00 | 51,529.00 | 50,647.00 | 34 |
| 19 Abr 2024 | 50,813.00 | 462.50 | 0.92% | 50,112.00 | 51,082.50 | 49,777.50 | 419 |
| 18 Abr 2024 | 50,350.50 | -187.00 | -0.37% | 50,150.00 | 50,553.50 | 49,797.00 | 279 |
| 17 Abr 2024 | 50,537.50 | 71.00 | 0.14% | 50,313.00 | 50,801.00 | 50,215.50 | 159 |
| 16 Abr 2024 | 50,466.50 | -814.50 | -1.59% | 50,537.00 | 51,037.50 | 50,089.00 | 191 |
| 15 Abr 2024 | 51,281.00 | -1,091.00 | -2.08% | 51,857.00 | 51,857.00 | 51,019.50 | 425 |
| 12 Abr 2024 | 52,372.00 | 1,057.00 | 2.06% | 52,273.00 | 52,860.00 | 52,152.50 | 873 |
| 11 Abr 2024 | 51,315.00 | -372.00 | -0.72% | 51,973.00 | 52,172.50 | 50,413.00 | 768 |
| 10 Abr 2024 | 51,687.00 | 690.00 | 1.35% | 51,404.00 | 51,937.00 | 51,313.00 | 1,028 |
| 09 Abr 2024 | 50,997.00 | -523.00 | -1.02% | 51,644.00 | 51,644.00 | 50,833.50 | 277 |
| 08 Abr 2024 | 51,520.00 | -29.00 | -0.06% | 51,482.00 | 51,887.50 | 51,247.50 | 151 |
| 05 Abr 2024 | 51,549.00 | 279.00 | 0.54% | 51,300.00 | 51,664.50 | 50,055.00 | 183 |
| 04 Abr 2024 | 51,270.00 | 85.00 | 0.17% | 51,507.00 | 51,507.00 | 50,894.00 | 412 |
| 03 Abr 2024 | 51,185.00 | 502.00 | 0.99% | 51,139.00 | 51,395.00 | 51,015.50 | 1,328 |
| 02 Abr 2024 | 50,683.00 | 1,129.00 | 2.28% | 50,454.00 | 51,294.00 | 50,420.00 | 658 |
| 28 Mar 2024 | 49,554.00 | 570.50 | 1.16% | 49,449.00 | 49,646.00 | 49,125.50 | 202 |
| 27 Mar 2024 | 48,983.50 | 98.50 | 0.20% | 48,965.00 | 49,098.00 | 48,854.50 | 154 |
| 26 Mar 2024 | 48,885.00 | -387.00 | -0.79% | 49,188.00 | 49,389.50 | 48,621.50 | 185 |
| 25 Mar 2024 | 49,272.00 | 447.00 | 0.92% | 48,824.00 | 49,429.00 | 48,608.50 | 34 |
| 22 Mar 2024 | 48,825.00 | 227.50 | 0.47% | 49,004.00 | 49,068.50 | 48,720.50 | 501 |
| 21 Mar 2024 | 48,597.50 | 581.50 | 1.21% | 48,496.00 | 48,651.00 | 48,459.50 | 302 |
| 20 Mar 2024 | 48,016.00 | -203.00 | -0.42% | 48,158.00 | 48,365.50 | 47,678.50 | 1,229 |
| 19 Mar 2024 | 48,219.00 | 441.50 | 0.92% | 47,819.00 | 48,262.00 | 47,594.00 | 471 |
| 18 Mar 2024 | 47,777.50 | 282.00 | 0.59% | 47,770.00 | 47,804.00 | 47,695.00 | 229 |
| 15 Mar 2024 | 47,495.50 | 265.50 | 0.56% | 47,655.00 | 47,704.50 | 47,443.50 | 90 |
| 14 Mar 2024 | 47,230.00 | 578.00 | 1.24% | 46,913.00 | 47,261.50 | 46,663.50 | 30 |
| 13 Mar 2024 | 46,652.00 | 665.00 | 1.45% | 46,598.00 | 46,774.50 | 46,550.00 | 126 |
| 12 Mar 2024 | 45,987.00 | 412.50 | 0.91% | 46,003.00 | 46,217.00 | 45,652.50 | 199 |
| 11 Mar 2024 | 45,574.50 | 444.00 | 0.98% | 45,330.00 | 45,774.50 | 45,043.00 | 238 |
| 08 Mar 2024 | 45,130.50 | -283.50 | -0.62% | 45,060.00 | 45,331.00 | 44,887.00 | 208 |
| 07 Mar 2024 | 45,414.00 | -201.00 | -0.44% | 45,204.00 | 45,643.00 | 44,964.50 | 33 |
| 06 Mar 2024 | 45,615.00 | 233.00 | 0.51% | 45,508.00 | 45,664.00 | 45,255.50 | 61 |
| 05 Mar 2024 | 45,382.00 | 400.00 | 0.89% | 45,066.00 | 45,382.00 | 44,682.00 | 99 |
| 04 Mar 2024 | 44,982.00 | -712.00 | -1.56% | 45,502.00 | 45,621.00 | 44,914.00 | 728 |
