Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Inv Us Financia | XLFS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.59 | -0.18% | 318.78 | 10:35:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 317.39 | 316.53 | 319.455 | 318.78 | 319.37 |
Resumen Histórico XLFS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XLFS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 318.78 | -0.59 | -0.18% | 317.39 | 319.455 | 316.53 | 262 |
| 23 May 2024 | 319.37 | -3.07 | -0.95% | 322.24 | 322.24 | 317.905 | 936 |
| 22 May 2024 | 322.435 | -0.30 | -0.09% | 323.34 | 323.99 | 321.625 | 1,290 |
| 21 May 2024 | 322.73 | -2.31 | -0.71% | 320.57 | 323.065 | 320.57 | 466 |
| 20 May 2024 | 325.035 | 0.69 | 0.21% | 325.47 | 326.395 | 323.865 | 270 |
| 17 May 2024 | 324.35 | -0.40 | -0.12% | 323.28 | 325.50 | 321.91 | 657 |
| 16 May 2024 | 324.745 | 2.19 | 0.68% | 323.34 | 325.545 | 323.34 | 257 |
| 15 May 2024 | 322.56 | 2.46 | 0.77% | 321.95 | 335.71 | 320.835 | 212 |
| 14 May 2024 | 320.10 | -0.49 | -0.15% | 319.58 | 334.155 | 317.91 | 599 |
| 13 May 2024 | 320.59 | 0.00 | 0.00% | 321.20 | 323.35 | 320.375 | 216 |
| 10 May 2024 | 320.59 | 2.23 | 0.70% | 320.00 | 322.335 | 319.395 | 2,106 |
| 09 May 2024 | 318.355 | 2.42 | 0.77% | 316.98 | 318.575 | 315.20 | 332 |
| 08 May 2024 | 315.935 | -0.19 | -0.06% | 315.41 | 316.10 | 314.445 | 298 |
| 07 May 2024 | 316.12 | 5.36 | 1.72% | 315.04 | 316.78 | 313.68 | 333 |
| 03 May 2024 | 310.76 | 2.12 | 0.69% | 310.50 | 330.00 | 308.535 | 6,038 |
| 02 May 2024 | 308.64 | -1.65 | -0.53% | 310.35 | 311.885 | 307.945 | 2,868 |
| 01 May 2024 | 310.285 | -0.80 | -0.26% | 307.80 | 311.285 | 307.36 | 126 |
| 30 Abr 2024 | 311.09 | -1.72 | -0.55% | 311.61 | 313.14 | 309.49 | 233 |
| 29 Abr 2024 | 312.81 | 0.24 | 0.08% | 312.73 | 314.21 | 311.94 | 741 |
| 26 Abr 2024 | 312.57 | 0.28 | 0.09% | 314.09 | 314.90 | 311.375 | 253 |
