Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
XLFS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 311.41 | 0.02 | 0.00% | 310.10 | 311.685 | 308.44 | 2,444 |
| 13 Jun 2024 | 311.395 | -3.48 | -1.11% | 315.60 | 315.60 | 310.495 | 163 |
| 12 Jun 2024 | 314.875 | 2.36 | 0.76% | 312.51 | 323.77 | 312.51 | 147 |
| 11 Jun 2024 | 312.515 | -2.95 | -0.94% | 315.96 | 316.415 | 311.46 | 82 |
| 10 Jun 2024 | 315.465 | -2.85 | -0.89% | 316.72 | 318.005 | 314.65 | 175 |
| 07 Jun 2024 | 318.31 | 1.49 | 0.47% | 316.63 | 323.795 | 314.615 | 336 |
| 06 Jun 2024 | 316.82 | 1.18 | 0.37% | 316.59 | 318.08 | 315.06 | 136 |
| 05 Jun 2024 | 315.64 | 0.81 | 0.26% | 316.14 | 321.79 | 313.79 | 62 |
| 04 Jun 2024 | 314.83 | -0.39 | -0.12% | 317.45 | 319.195 | 314.305 | 7,519 |
| 03 Jun 2024 | 315.22 | -0.41 | -0.13% | 319.55 | 320.535 | 315.22 | 6,821 |
| 31 May 2024 | 315.625 | 0.81 | 0.26% | 314.00 | 316.615 | 313.825 | 2 |
| 30 May 2024 | 314.81 | 2.34 | 0.75% | 313.12 | 315.005 | 312.23 | 43 |
| 29 May 2024 | 312.47 | -3.71 | -1.17% | 313.43 | 313.995 | 311.96 | 1,315 |
| 28 May 2024 | 316.18 | -2.60 | -0.82% | 319.36 | 319.92 | 316.055 | 267 |
| 24 May 2024 | 318.78 | -0.59 | -0.18% | 317.39 | 319.455 | 316.53 | 262 |
| 23 May 2024 | 319.37 | -3.07 | -0.95% | 322.24 | 322.24 | 317.905 | 936 |
| 22 May 2024 | 322.435 | -0.30 | -0.09% | 323.34 | 323.99 | 321.625 | 1,290 |
| 21 May 2024 | 322.73 | -2.31 | -0.71% | 320.57 | 323.065 | 320.57 | 466 |
| 20 May 2024 | 325.035 | 0.69 | 0.21% | 325.47 | 326.395 | 323.865 | 270 |
| 17 May 2024 | 324.35 | -0.40 | -0.12% | 323.28 | 325.50 | 321.91 | 657 |
| 16 May 2024 | 324.745 | 2.19 | 0.68% | 323.34 | 325.545 | 323.34 | 257 |
| 15 May 2024 | 322.56 | 2.46 | 0.77% | 321.95 | 335.71 | 320.835 | 212 |
| 14 May 2024 | 320.10 | -0.49 | -0.15% | 319.58 | 334.155 | 317.91 | 599 |
| 13 May 2024 | 320.59 | 0.00 | 0.00% | 321.20 | 323.35 | 320.375 | 216 |
| 10 May 2024 | 320.59 | 2.23 | 0.70% | 320.00 | 322.335 | 319.395 | 2,106 |
| 09 May 2024 | 318.355 | 2.42 | 0.77% | 316.98 | 318.575 | 315.20 | 332 |
| 08 May 2024 | 315.935 | -0.19 | -0.06% | 315.41 | 316.10 | 314.445 | 298 |
| 07 May 2024 | 316.12 | 5.36 | 1.72% | 315.04 | 316.78 | 313.68 | 333 |
| 03 May 2024 | 310.76 | 2.12 | 0.69% | 310.50 | 330.00 | 308.535 | 6,038 |
| 02 May 2024 | 308.64 | -1.65 | -0.53% | 310.35 | 311.885 | 307.945 | 2,868 |
| 01 May 2024 | 310.285 | -0.80 | -0.26% | 307.80 | 311.285 | 307.36 | 126 |
| 30 Abr 2024 | 311.09 | -1.72 | -0.55% | 311.61 | 313.14 | 309.49 | 233 |
| 29 Abr 2024 | 312.81 | 0.24 | 0.08% | 312.73 | 314.21 | 311.94 | 741 |
| 26 Abr 2024 | 312.57 | 0.28 | 0.09% | 314.09 | 314.90 | 311.375 | 253 |
| 25 Abr 2024 | 312.29 | -1.45 | -0.46% | 315.81 | 316.68 | 310.645 | 2,233 |
| 24 Abr 2024 | 313.74 | -1.62 | -0.51% | 316.09 | 316.57 | 313.40 | 196 |
| 23 Abr 2024 | 315.36 | 4.33 | 1.39% | 313.77 | 315.755 | 312.795 | 203 |
| 22 Abr 2024 | 311.03 | 2.48 | 0.80% | 310.19 | 312.12 | 309.96 | 1,055 |
| 19 Abr 2024 | 308.55 | 0.99 | 0.32% | 305.16 | 308.99 | 303.615 | 164 |
| 18 Abr 2024 | 307.56 | 3.61 | 1.19% | 304.83 | 307.96 | 303.165 | 1,508 |
| 17 Abr 2024 | 303.95 | 0.14 | 0.05% | 304.57 | 306.16 | 303.245 | 1,158 |
| 16 Abr 2024 | 303.81 | -4.82 | -1.56% | 304.53 | 306.63 | 302.98 | 6,690 |
| 15 Abr 2024 | 308.63 | 0.62 | 0.20% | 308.14 | 312.565 | 307.695 | 1,145 |
| 12 Abr 2024 | 308.01 | -2.76 | -0.89% | 311.96 | 313.145 | 307.00 | 3,585 |
| 11 Abr 2024 | 310.765 | -4.03 | -1.28% | 313.27 | 328.845 | 309.305 | 564 |
| 10 Abr 2024 | 314.79 | -2.03 | -0.64% | 318.50 | 333.96 | 311.32 | 1,243 |
| 09 Abr 2024 | 316.82 | -3.07 | -0.96% | 320.40 | 321.94 | 315.65 | 92 |
| 08 Abr 2024 | 319.885 | 1.90 | 0.60% | 317.98 | 320.495 | 317.415 | 440 |
| 05 Abr 2024 | 317.98 | -3.90 | -1.21% | 316.17 | 318.215 | 311.835 | 762 |
| 04 Abr 2024 | 321.88 | 2.08 | 0.65% | 320.56 | 322.97 | 318.66 | 289 |
| 03 Abr 2024 | 319.80 | 0.31 | 0.10% | 320.35 | 322.52 | 318.135 | 244 |
| 02 Abr 2024 | 319.49 | -2.75 | -0.85% | 319.88 | 321.775 | 318.48 | 129 |
| 28 Mar 2024 | 322.24 | 3.75 | 1.18% | 321.39 | 323.26 | 320.20 | 63 |
| 27 Mar 2024 | 318.495 | 0.44 | 0.14% | 318.45 | 320.515 | 317.485 | 1,525 |
| 26 Mar 2024 | 318.06 | 0.94 | 0.30% | 317.28 | 319.055 | 315.92 | 143 |
| 25 Mar 2024 | 317.12 | -1.33 | -0.42% | 317.58 | 318.335 | 316.135 | 1,935 |
| 22 Mar 2024 | 318.445 | -2.74 | -0.85% | 321.36 | 323.05 | 318.355 | 381 |
| 21 Mar 2024 | 321.185 | 5.47 | 1.73% | 319.65 | 322.03 | 317.935 | 1,876 |
| 20 Mar 2024 | 315.715 | 1.21 | 0.39% | 314.12 | 316.235 | 313.005 | 738 |
| 19 Mar 2024 | 314.50 | 1.09 | 0.35% | 313.49 | 314.93 | 311.91 | 1,206 |
