Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xlmedia Plc | XLM | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.25 | 01:32:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.25 | 12.25 | 12.25 | 12.25 | 12.25 |
| Sector Industrial de la empresa |
|---|
| MEDIA |
Resumen Histórico XLM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.75 | 12.25 | 11.75 | 12.17 | 335,237 | 0.50 | 4.26% |
| 1 Month | 6.25 | 14.075 | 6.25 | 12.65 | 3,201,523 | 6.00 | 96.00% |
| 3 Months | 6.90 | 14.075 | 6.25 | 10.51 | 1,586,837 | 5.35 | 77.54% |
| 6 Months | 8.25 | 14.075 | 6.00 | 10.03 | 862,214 | 4.00 | 48.48% |
| 1 Year | 13.125 | 14.075 | 6.00 | 9.94 | 755,118 | -0.875 | -6.67% |
| 3 Years | 67.50 | 67.50 | 6.00 | 26.11 | 755,411 | -55.25 | -81.85% |
| 5 Years | 59.00 | 84.20 | 6.00 | 35.19 | 929,417 | -46.75 | -79.24% |
XLM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 9,940 |
| 16 Abr 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 57,866 |
| 15 Abr 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 196,170 |
| 12 Abr 2024 | 12.25 | 0.10 | 0.82% | 12.25 | 12.25 | 12.25 | 223,240 |
| 11 Abr 2024 | 12.15 | 0.05 | 0.41% | 12.10 | 12.25 | 12.10 | 900,107 |
| 10 Abr 2024 | 12.10 | 0.35 | 2.98% | 11.75 | 12.10 | 11.75 | 298,803 |
| 09 Abr 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 811,170 |
| 08 Abr 2024 | 11.75 | -0.25 | -2.08% | 12.25 | 12.25 | 11.75 | 1,151,098 |
| 05 Abr 2024 | 12.00 | -0.05 | -0.41% | 12.25 | 12.25 | 12.00 | 275,620 |
| 04 Abr 2024 | 12.05 | -0.20 | -1.63% | 12.25 | 12.25 | 12.05 | 557,695 |
| 03 Abr 2024 | 12.25 | -0.13 | -1.01% | 12.375 | 12.40 | 12.25 | 818,342 |
| 02 Abr 2024 | 12.375 | -0.13 | -1.00% | 12.50 | 12.75 | 12.375 | 405,414 |
| 28 Mar 2024 | 12.50 | 0.00 | 0.00% | 12.25 | 12.75 | 12.25 | 1,150,474 |
| 27 Mar 2024 | 12.50 | 0.50 | 4.17% | 12.00 | 12.50 | 12.00 | 2,997,077 |
| 26 Mar 2024 | 12.00 | -0.13 | -1.03% | 12.125 | 12.125 | 11.875 | 3,145,209 |
| 25 Mar 2024 | 12.125 | -0.38 | -3.00% | 12.50 | 12.50 | 12.125 | 750,740 |
| 22 Mar 2024 | 12.50 | -0.40 | -3.10% | 13.00 | 13.00 | 11.75 | 9,473,968 |
| 21 Mar 2024 | 12.90 | 6.65 | 106.40% | 6.25 | 14.075 | 6.25 | 34,311,091 |
| 20 Mar 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 103,323 |
| 19 Mar 2024 | 6.25 | -0.20 | -3.10% | 6.30 | 6.30 | 6.25 | 167,092 |
| 18 Mar 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 266,156 |
