BLACK FRIDAY

ADVFN

Celebrando 25 años Est 1999-2024

Ahorra hasta 60%* en Forex

1 año 40%, 2 años 40% y *3 años 60%

*Durante 3 años $1.035.00 solo $414.00

ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,021.63
0.57%
Dow Jones
44,860.31
0.28%
US Dollar vs MXN
20.66923
0.01%
Brent Oil
72.635
0.26%
Bitcoin
93,340.40
1.49%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Xlmedia Plc (XLM) Cotización

Xlmedia Plc

Xlmedia Plc (XLM)

LSE
11.85
-0.10
( -0.84% )
Actualizado: 02:00:14
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
11.85
Postura de Compra
11.70
Postura de Venta
12.00
Volume Operado de la Acción
20,000
11.85 Rango del Día 12.10
6.00 Rango de 52 semanas 14.075
Capitalización de Mercado [m]
31.116M
Precio Anterior
11.95
Precio de Apertura
11.85
Hora
20000
@
12
(UT)
Última hora de negociación
02:00:14
Volumen financiero
2,400p
Precio Promedio Ponderado
12.00
Volumen promedio (3 m)
1,592,577
Acciones en circulación
262,586,405
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-0.66
Beneficio por acción (BPA)
-0.18
turnover
50.96M
Beneficio neto
-47.05M

Acerca de Xlmedia Plc

Sector
Advertising, Nec
Industria
Advertising, Nec
Sitio web
www.xlmedia.com
Sede
Jersey, Gbr
Fundado
-
Xlmedia Plc is listed in the Advertising sector of the London Stock Exchange with ticker XLM. The last closing price for Xlmedia was 11.95p. Over the last year, Xlmedia shares have traded in a share price range of 6.00p to 14.075p.

Xlmedia currently has 262,586,405 shares in issue. The market capitalisation of Xlmedia is £31.38 million. Xlmedia has a price to earnings ratio (PE ratio) of -0.66.

XLM Últimas noticias

Más noticias

IN BRIEF: XLMedia completes sale of North America business

don-based sports digital media company - Says it has completed the disposal of its North America business to Sportrada ...

13 Noviembre 2024
Alliance News

XLMedia PLC Completion of North America Disposal

XLMedia PLC 13 November 2024       13 November 2024   XLMedia PLC ("XLMedia" or the "Group" or the "Company" or the "Business")   Completion of North America Disposal   XLMedia (AIM: XLM), a...

13 Noviembre 2024
RNS Regulatory News

XLMedia PLC Result of General Meeting

XLMedia PLC 07 November 2024     7 November 2024   XLMedia PLC ("XLMedia" or the "Group" or the "Company" or the "Business")   Result of General Meeting for North America Disposal   XLMedia...

07 Noviembre 2024
RNS Regulatory News

XLMedia PLC Holding(s) in Company

XLMedia PLC 28 October 2024     Please note that from 22 March 2021, the Standard TR-1 Form should be completed and submitted to the FCA via our Electronic Submission System (ESS) in relation...

28 Octubre 2024
RNS Regulatory News

XLMedia PLC Holding(s) in Company

XLMedia PLC 22 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN JE00BH6XDL31 Issuer Name XLMEDIA PLC UK or Non-UK Issuer UK 2. Reason for...

22 Octubre 2024
RNS Regulatory News

XLMedia disposes of North America business to become cash shell

XLMedia PLC on Monday announced it has entered into a conditional agreement for the sale of its North America busines ...

21 Octubre 2024
Alliance News

XLMedia PLC Proposed divestment of North America Business

XLMedia PLC 21 October 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT...

21 Octubre 2024
RNS Regulatory News

EARNINGS: Block Energy swings to profit; XLMedia loss widens

The following is a round-up of earnings for London-listed companies, issued on Monday and Tuesday and not separately ...

01 Octubre 2024
Alliance News

XLMedia PLC Results for the six months ended 30 June 2024

XLMedia PLC 30 September 2024   This announcement contains inside information for the purposes of Article 7 of Regulation (EU) No 596/2014. Upon the publication of this announcement, this...

30 Septiembre 2024
RNS Regulatory News

XLMedia PLC Notice of Results

XLMedia PLC 26 September 2024   26 September 2024     XLMedia PLC ("XLMedia" or the "Group" or the "Company" or the "Business")   Notice of Results   XLMedia (AIM: XLM), a leading sports...

26 Septiembre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.275-2.2680412371112.12512.2511.8584645412.00603265DE
40.2251.9354838709711.62512.7511.625101995312.06006338DE
121.8518.51013.59.1159257711.6494225DE
260.65.3333333333311.2513.59.195595311.4075416DE
525.175.55555555566.7514.0756101032910.92541247DE
156-29.65-71.445783132541.543.5678671516.9917736DE
260-52.9-81.698841698864.7568.8687119926.62329054DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
DGIDg Innovate Plc
0.13p
(36.84%)
127.57M
ORCPOracle Power Plc
0.034p
(13.33%)
350.44M
FRGFirering Strategic Minerals Plc
5.95p
(10.19%)
1.32M
TRTTransense Technologies Plc
192.50p
(6.94%)
17.09k
HCMHutchmed (china) Limited
293.00p
(6.16%)
11.04k
HEXHelix Exploration Plc
15.00p
(-31.51%)
1.29M
NFXNuformix Plc
0.055p
(-10.57%)
2.22M
PETSPets At Home Group Plc
252.60p
(-8.81%)
106.51k
GALGalantas Gold Corporation
4.50p
(-7.69%)
204
GSTGstechnologies Ltd
1.275p
(-7.61%)
1.66M
ORCPOracle Power Plc
0.034p
(13.33%)
350.44M
DGIDg Innovate Plc
0.13p
(36.84%)
127.57M
NTVONativo Resources Plc
0.0025p
(0.00%)
87.79M
MSMNMosman Oil And Gas Limited
0.0375p
(-1.32%)
46.2M
UKOGUk Oil & Gas Plc
0.0245p
(-2.00%)
27.23M

Discusión

Ver feed completo
fuagf fuagf 8 minutos hace
dbergh, Doesn't surprise at all you would have downplayed it as Trump
did. You likely may have suggested trying drinking disinfectant too.
fuagf fuagf 18 minutos hace
OMOLIVES, Still you used it. To the bits you picked there. The first

"Start with Mitch McConnell and Senate Republicans in 2021. They could — and should — have voted to convict Trump after his second impeachment, which would have prevented him from running again for the presidency
Bob Mullet Bob Mullet 21 minutos hace
Your opinions are garbage 
Still spamming the board?
People laugh at you 
Keep it up!!👍🏻 
KBLB
Truth_is_a_tool Truth_is_a_tool 25 minutos hace
“” quit spamming the board “
She thinks she’s accomplishing a profound feat with her googling 🤣🤣🤣.
KBLB
worthylion worthylion 33 minutos hace
FTCO Been sliding lately as gold has declined a little despite 9%+ dividend yield. IMO Trump's presidency likely to be inflationary and create market uncertainty. A market "risk on" reaction to his election could turn into "risk off" after inauguration and increase the risk of an overdue correction.
FTCO
Steady_T Steady_T 37 minutos hace
Maybe. I'd rather see them spend their efforts on getting the NDA finished.

Having said that, there are a number of trials that I'd like to see get underway with Parkinson's being one of them.
AVXL
newflow newflow 38 minutos hace
lota WMI as a creditor has any claims against R?. Who is representing WMI as a creditor to R?.
COOP
Maximilliano Maximilliano 39 minutos hace
Trump's announcement said the council "will consist of all Departments and Agencies involved in the permitting, production, generation, distribution, regulation, transportation, of ALL forms of American Energy."

https://www.axios.com/2024/11/26/trump-ai-czar-role-elon-musk
FCEL
Dodger1 Dodger1 41 minutos hace
yep, all good as long as you have people to drive a car to the office building.

You all will figure it out in the end. Money...? Right..? Being..?

Go $AABB
AABB
Buellersback Buellersback 43 minutos hace
You most certainly are. It's very obvious and kind of disgusting. You are the reason this chat turned into a sh## show and everyone here knows it. The rest of the clowns joined in once you started the 'I'm just here for cheap entertainment" parade.
RGLG
thistraderknowsall thistraderknowsall 45 minutos hace
ZENA wakeup call for the shorts! $20 to $50 is next target ! Enjoy your margin covering !!
longago longago 48 minutos hace
Their PR is abysmal that is for damn sure.

If Ron does not at least glance at the comments here he is not learning anything.

Next week after Thanksgiving and after Q1 has ended I am going to try to engage him in a reasonable email conversation about some of the issues
RJDG
Ricorich Ricorich 50 minutos hace
style="font-size: 1.5em"AgEagle Aerial Systems Invited to the White House for Key Discussions on Commercial Unmanned Aerial Vehicles (UAVs)

https://ageagle.com/ageagle-aerial-systems-invited-to-the-white-house-for-key-discussions-on-commercial-unm
UAVS
Wolf-man jack Wolf-man jack 52 minutos hace
WQLF SAYS ; CVSI is still plugging along with three AcQisitions and more to come before CVSI gets AcQuired YQU WILL Then Understand YQU Understand. Have Mercy Have Faith Have Patience Have International Partners and M&A’s WQLF Ahooooooo

Gimminy Cricket 🦗 Said;

CVSI
Guzzi62 Guzzi62 52 minutos hace
No EU but UK!!
AVXL
jog49 jog49 58 minutos hace
Why? Because "sources" said so. LOL! It's amazing that people will buy into this BS.
FNMA
dinogreeves dinogreeves 60 minutos hace
Genius thought by someone on ST thread. He is right, especially with these tariffs, interest rates could go up.

"Paying off loans early for several strategic and financial reasons:

Paying off loans early can save the company money by avoiding future interest payments,
SMCI
lodas lodas 1 hora hace
Your posts asserts WMI's position that it will abandon the ownership of WAMU's stock, and all rights , and the EQUITY IN THE STOCK!!!!!!!!......yet, ron makes the assertion that WMI placed 20.7 billion dollars in a Treasury Bill drawing interest, and is now worth over 27 billion dollars!!!!!.... how
JPM
dinogreeves dinogreeves 1 hora hace
Very sad how people got robbed on this, grant it, only 660,000 volume, but is fair to say 300,000 shares got robbed and now some people are going to take a tax loss before the year is up. I wonder who was behind this move, company or frontloaders? They hyped it because of the low float, wow, just
TGLO
skitahoe skitahoe 1 hora hace
I know this article was posted here, but I'd like to do it again and recommend the moderators consider stickying the article.

https://www.barchart.com/story/news/29772004/cancer-vaccines-market-forecasted-to-surge-in-coming-years-20242034-analysis-by-delveinsight-dendreon-pharma-cande
NWBO
littlejohn littlejohn 1 hora hace
Canada got their pipeline to west coast completed

and is shipping more oil overseas

from there in 2024...

They may not want to get dragged thru

more Keystone flip flops...

More rich going to D.C. don't care about

Su Consulta Reciente

LSE
XLM
Xlmedia
TSXV
ATC
ATAC Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados

BLACK FRIDAY

ADVFN

Celebrando 25 años Est 1999-2024

Ahorra hasta 60%* en Forex

1 año 40%, 2 años 40% y *3 años 60%

*Durante 3 años $1.035.00 solo $414.00