Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
XLVP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 53,942.00 | 431.00 | 0.81% | 53,942.00 | 53,942.00 | 53,942.00 | 19 |
| 30 May 2024 | 53,511.00 | -64.00 | -0.12% | 53,511.00 | 53,511.00 | 53,511.00 | 30 |
| 29 May 2024 | 53,575.00 | -186.50 | -0.35% | 53,575.00 | 53,575.00 | 53,575.00 | 87 |
| 28 May 2024 | 53,761.50 | -993.00 | -1.81% | 53,761.50 | 53,761.50 | 53,761.50 | 172 |
| 24 May 2024 | 54,754.50 | -462.50 | -0.84% | 54,754.50 | 54,754.50 | 54,754.50 | 3 |
| 23 May 2024 | 55,217.00 | -156.00 | -0.28% | 55,217.00 | 55,217.00 | 55,217.00 | 25 |
| 22 May 2024 | 55,373.00 | 70.50 | 0.13% | 55,373.00 | 55,373.00 | 55,373.00 | 14 |
| 21 May 2024 | 55,302.50 | -105.50 | -0.19% | 55,302.50 | 55,302.50 | 55,302.50 | 54 |
| 20 May 2024 | 55,408.00 | 224.50 | 0.41% | 55,408.00 | 55,408.00 | 55,408.00 | 97 |
| 17 May 2024 | 55,183.50 | -329.50 | -0.59% | 55,484.00 | 55,568.50 | 55,177.50 | 24 |
| 16 May 2024 | 55,513.00 | 165.50 | 0.30% | 55,565.00 | 55,652.00 | 55,303.50 | 271 |
| 15 May 2024 | 55,347.50 | 559.50 | 1.02% | 55,347.50 | 55,347.50 | 55,347.50 | 297 |
| 14 May 2024 | 54,788.00 | -152.00 | -0.28% | 54,830.00 | 54,885.00 | 54,788.00 | 355 |
| 13 May 2024 | 54,940.00 | -272.00 | -0.49% | 55,000.00 | 55,052.00 | 54,940.00 | 190 |
| 10 May 2024 | 55,212.00 | 328.00 | 0.60% | 55,212.00 | 55,212.00 | 55,212.00 | 79 |
| 09 May 2024 | 54,884.00 | 169.00 | 0.31% | 54,884.00 | 54,884.00 | 54,884.00 | 16 |
| 08 May 2024 | 54,715.00 | 97.50 | 0.18% | 54,715.00 | 54,715.00 | 54,715.00 | 73 |
| 07 May 2024 | 54,617.50 | 738.50 | 1.37% | 54,247.00 | 54,622.00 | 54,169.50 | 133 |
| 03 May 2024 | 53,879.00 | -33.00 | -0.06% | 54,068.00 | 54,160.50 | 53,675.50 | 230 |
| 02 May 2024 | 53,912.00 | -183.50 | -0.34% | 54,271.00 | 54,492.50 | 53,740.00 | 18 |
| 01 May 2024 | 54,095.50 | 101.00 | 0.19% | 54,095.50 | 54,095.50 | 54,095.50 | 138 |
| 30 Abr 2024 | 53,994.50 | 122.50 | 0.23% | 53,994.50 | 53,994.50 | 53,994.50 | 29 |
| 29 Abr 2024 | 53,872.00 | -222.00 | -0.41% | 53,926.00 | 53,926.00 | 53,836.00 | 103 |
| 26 Abr 2024 | 54,094.00 | 295.50 | 0.55% | 53,972.00 | 54,119.00 | 53,542.50 | 51 |
| 25 Abr 2024 | 53,798.50 | -586.00 | -1.08% | 54,148.00 | 54,179.50 | 53,577.00 | 77 |
| 24 Abr 2024 | 54,384.50 | -241.00 | -0.44% | 54,495.00 | 54,519.00 | 54,259.50 | 27 |
| 23 Abr 2024 | 54,625.50 | 252.50 | 0.46% | 54,373.00 | 54,744.50 | 54,229.50 | 404 |
| 22 Abr 2024 | 54,373.00 | 596.00 | 1.11% | 54,373.00 | 54,373.00 | 54,373.00 | 15 |
| 19 Abr 2024 | 53,777.00 | 145.00 | 0.27% | 53,525.00 | 53,819.00 | 53,394.00 | 45 |
| 18 Abr 2024 | 53,632.00 | 122.00 | 0.23% | 53,434.00 | 53,829.50 | 53,124.50 | 1,161 |
| 17 Abr 2024 | 53,510.00 | -312.00 | -0.58% | 53,713.00 | 53,934.00 | 53,503.50 | 1,156 |
| 16 Abr 2024 | 53,822.00 | -317.00 | -0.59% | 53,822.00 | 53,822.00 | 53,822.00 | 44 |
| 15 Abr 2024 | 54,139.00 | 136.50 | 0.25% | 53,841.00 | 54,279.50 | 53,719.00 | 97 |
| 12 Abr 2024 | 54,002.50 | -154.50 | -0.29% | 53,971.00 | 54,058.00 | 53,937.00 | 54 |
| 11 Abr 2024 | 54,157.00 | -201.00 | -0.37% | 54,157.00 | 54,157.00 | 54,157.00 | 47 |
| 10 Abr 2024 | 54,358.00 | 193.00 | 0.36% | 54,291.00 | 54,458.50 | 54,277.50 | 55 |
| 09 Abr 2024 | 54,165.00 | -188.50 | -0.35% | 54,165.00 | 54,165.00 | 54,165.00 | 102 |
| 08 Abr 2024 | 54,353.50 | -237.50 | -0.44% | 54,353.50 | 54,353.50 | 54,353.50 | 86 |
| 05 Abr 2024 | 54,591.00 | -190.00 | -0.35% | 54,243.00 | 54,591.00 | 53,993.50 | 107 |
| 04 Abr 2024 | 54,781.00 | -338.00 | -0.61% | 54,916.00 | 55,286.00 | 54,686.50 | 25 |
| 03 Abr 2024 | 55,119.00 | -67.00 | -0.12% | 55,119.00 | 55,119.00 | 55,119.00 | 176 |
| 02 Abr 2024 | 55,186.00 | -1,187.00 | -2.11% | 55,967.00 | 55,967.00 | 54,917.00 | 126 |
| 28 Mar 2024 | 56,373.00 | 290.00 | 0.52% | 56,407.00 | 56,511.50 | 56,336.00 | 1,578 |
| 27 Mar 2024 | 56,083.00 | 518.00 | 0.93% | 56,083.00 | 56,083.00 | 56,083.00 | 78 |
| 26 Mar 2024 | 55,565.00 | 243.00 | 0.44% | 55,374.00 | 55,631.00 | 55,146.00 | 30 |
| 25 Mar 2024 | 55,322.00 | -208.50 | -0.38% | 55,322.00 | 55,322.00 | 55,322.00 | 46 |
| 22 Mar 2024 | 55,530.50 | 39.00 | 0.07% | 55,603.00 | 55,855.00 | 55,511.00 | 25 |
| 21 Mar 2024 | 55,491.50 | 646.50 | 1.18% | 54,948.00 | 55,558.50 | 54,696.00 | 132 |
| 20 Mar 2024 | 54,845.00 | -167.00 | -0.30% | 55,042.00 | 55,076.50 | 54,779.50 | 42 |
| 19 Mar 2024 | 55,012.00 | 29.00 | 0.05% | 54,981.00 | 55,047.00 | 54,960.00 | 245 |
| 18 Mar 2024 | 54,983.00 | 297.00 | 0.54% | 54,983.00 | 54,983.00 | 54,983.00 | 24 |
| 15 Mar 2024 | 54,686.00 | -166.00 | -0.30% | 54,686.00 | 54,686.00 | 54,686.00 | 246 |
| 14 Mar 2024 | 54,852.00 | -304.00 | -0.55% | 54,852.00 | 54,852.00 | 54,852.00 | 138 |
| 13 Mar 2024 | 55,156.00 | 123.00 | 0.22% | 55,098.00 | 55,367.00 | 54,853.00 | 1,215 |
| 12 Mar 2024 | 55,033.00 | 371.00 | 0.68% | 55,106.00 | 55,106.00 | 55,015.00 | 167 |
| 11 Mar 2024 | 54,662.00 | -231.00 | -0.42% | 54,838.00 | 55,058.50 | 54,233.50 | 189 |
| 08 Mar 2024 | 54,893.00 | -161.00 | -0.29% | 54,812.00 | 55,179.00 | 53,804.50 | 57 |
| 07 Mar 2024 | 55,054.00 | -102.00 | -0.18% | 55,040.00 | 55,320.00 | 54,726.00 | 718 |
| 06 Mar 2024 | 55,156.00 | 355.00 | 0.65% | 55,156.00 | 55,156.00 | 55,156.00 | 4 |
| 05 Mar 2024 | 54,801.00 | -353.00 | -0.64% | 54,869.00 | 54,874.50 | 54,704.50 | 191 |
