Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 52900 | -784 | -1.46 | 52900 | 52900 | 52900 | 877 |
| 1743183000 | 53684 | -1 | -3.46 | 54649 | 54755 | 53585.5 | 56 |
| 1743096600 | 55609 | -2 | -0.00 | 55240 | 56216 | 54894 | 70 |
| 1743010200 | 55611 | 95.5 | 0.17 | 56168 | 56337.5 | 55456 | 43 |
| 1742923800 | 55515.5 | 265 | 0.48 | 55515.5 | 55515.5 | 55515.5 | 20 |
| 1742837400 | 55250.5 | 2 | 3.83 | 54154 | 55335 | 54123 | 18 |
| 1742578200 | 53210.5 | 156 | 0.29 | 52777 | 53227.5 | 52281 | 166 |
| 1742491800 | 53054.5 | 254.5 | 0.48 | 53054.5 | 53054.5 | 53054.5 | 0 |
| 1742405400 | 52800 | 691.5 | 1.33 | 52508 | 52988.5 | 52361.5 | 499 |
| 1742319000 | 52108.5 | -498.5 | -0.95 | 52810 | 52953.5 | 51934.5 | 407 |
| 1742232600 | 52607 | -272.5 | -0.52 | 52607 | 52607 | 52607 | 1 |
| 1741973400 | 52879.5 | 828 | 1.59 | 52879.5 | 52879.5 | 52879.5 | 13 |
| 1741887000 | 52051.5 | -1 | -2.45 | 53272 | 53580.5 | 51965 | 280 |
| 1741800600 | 53358.5 | 319.5 | 0.60 | 53372 | 53661 | 52730 | 221 |
| 1741714200 | 53039 | -1 | -2.61 | 53996 | 54205.5 | 52801 | 1466 |
| 1741627800 | 54459 | -212 | -0.39 | 54930 | 54999 | 54282 | 174 |
| 1741368600 | 54671 | -2 | -3.55 | 55524 | 55819.5 | 54631.5 | 451 |
| 1741282200 | 56682.5 | 95.5 | 0.17 | 56408 | 56965.5 | 56340 | 59 |
| 1741195800 | 56587 | -75.5 | -0.13 | 57363 | 57509 | 56471 | 208 |
| 1741109400 | 56662.5 | -2 | -4.63 | 58218 | 58485.5 | 56612 | 188 |
| 1741023000 | 59411 | 24.5 | 0.04 | 60066 | 60221.5 | 59401 | 267 |
| 1740763800 | 59386.5 | -358.5 | -0.60 | 59063 | 59718.5 | 58679.5 | 418 |
| 1740677400 | 59745 | -535.5 | -0.89 | 59745 | 59745 | 59745 | 14 |
| 1740591000 | 60280.5 | 1 | 1.72 | 60280.5 | 60280.5 | 60280.5 | 43 |
| 1740504600 | 59263 | -1 | -2.11 | 60247 | 60316 | 59195 | 1494 |
| 1740418200 | 60542.5 | -1 | -1.66 | 60822 | 61007.5 | 60115 | 229 |
| 1740159000 | 61561.5 | -336 | -0.54 | 61561.5 | 61561.5 | 61561.5 | 36 |
| 1740072600 | 61897.5 | -831.5 | -1.33 | 62691 | 62946 | 61701 | 28 |
| 1739986200 | 62729 | -4.5 | -0.01 | 62729 | 62729 | 62729 | 0 |
| 1739899800 | 62733.5 | -266.5 | -0.42 | 63336 | 63383 | 62658.5 | 236 |
| 1739813400 | 63000 | -72 | -0.11 | 63248 | 63334 | 62922 | 1 |
| 1739554200 | 63072 | -113.5 | -0.18 | 63072 | 63072 | 63072 | 21 |
| 1739467800 | 63185.5 | 267 | 0.42 | 63430 | 63576 | 63160 | 28 |
| 1739381400 | 62918.5 | -405.5 | -0.64 | 62918.5 | 62918.5 | 62918.5 | 38 |
| 1739295000 | 63324 | -991 | -1.54 | 63845 | 63845 | 63313.5 | 1 |
| 1739208600 | 64315 | 208.5 | 0.33 | 64315 | 64315 | 64315 | 95 |
| 1738949400 | 64106.5 | -653 | -1.01 | 64300 | 70849 | 63834 | 12 |
| 1738863000 | 64759.5 | 464.5 | 0.72 | 65016 | 65123 | 64732.5 | 477 |
| 1738776600 | 64295 | -521 | -0.80 | 64500 | 70567 | 64047.5 | 46 |
| 1738690200 | 64816 | 83 | 0.13 | 64851 | 71162.5 | 64343 | 112 |
| 1738603800 | 64733 | -1 | -2.38 | 64755 | 64860.5 | 64610 | 855 |
| 1738344600 | 66310 | 737 | 1.12 | 65952 | 71464 | 65777 | 78 |
| 1738258200 | 65573 | 191.5 | 0.29 | 65552 | 65669 | 65118.5 | 276 |
| 1738171800 | 65381.5 | 198 | 0.30 | 65604 | 65883.5 | 65317.5 | 163 |
| 1738085400 | 65183.5 | 354.5 | 0.55 | 65258 | 65526 | 64823 | 6 |
| 1737999000 | 64829 | -162 | -0.25 | 64829 | 64829 | 64829 | 91 |
| 1737739800 | 64991 | -550 | -0.84 | 64991 | 64991 | 64991 | 0 |
| 1737653400 | 65541 | -383.5 | -0.58 | 65541 | 65541 | 65541 | 29 |
| 1737567000 | 65924.5 | 275.5 | 0.42 | 65504 | 65958.5 | 65396.5 | 273 |
| 1737480600 | 65649 | -185 | -0.28 | 66313 | 66443.5 | 65358 | 1632 |
| 1737394200 | 65834 | -550.5 | -0.83 | 66000 | 66551 | 65602 | 107 |
| 1737135000 | 66384.5 | 1 | 1.95 | 65348 | 66462.5 | 65202.5 | 351 |
| 1737048600 | 65113 | 246 | 0.38 | 65113 | 65113 | 65113 | 60 |
| 1736962200 | 64867 | 726 | 1.13 | 64636 | 65075.5 | 64408 | 150 |
| 1736875800 | 64141 | 686.5 | 1.08 | 64597 | 70936.5 | 63974.5 | 157 |
| 1736789400 | 63454.5 | -45 | -0.07 | 63512 | 63813 | 63087.5 | 90 |
| 1736530200 | 63499.5 | -34.5 | -0.05 | 63499.5 | 63499.5 | 63499.5 | 74 |
| 1736443800 | 63534 | 292 | 0.46 | 63636 | 63808 | 63180.5 | 44 |
| 1736357400 | 63242 | 285 | 0.45 | 62593 | 70183.5 | 62499 | 57 |
| 1736271000 | 62957 | -948 | -1.48 | 63254 | 70038.5 | 62631 | 358 |
| 1736184600 | 63905 | 625 | 0.99 | 63832 | 64340 | 63620 | 223 |
| 1735925400 | 63280 | -39 | -0.06 | 62735 | 63282 | 62679.5 | 218 |
| 1735839000 | 63319 | -174.5 | -0.27 | 63468 | 70744.5 | 62962 | 626 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
