Cotización Cosco Shipping Development - EZ5 | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Cosco Shipping Development Co Ltd (EZ5) Cotización

Cosco Shipping Development Co Ltd (EZ5)

0.128

0.00

( 0.00% )

Actualizado: 01:27:13

Realtime Data

Herramientas de nivel profesional para inversores individuales.

Último Precio

0.128

Postura de Compra

0.122

Postura de Venta

0.136

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

0.0865 Rango de 52 semanas 0.143

Precio Anterior

0.128

Precio de Apertura

-

Hora

Última hora de negociación

-

Volumen promedio (3 m)

4,159

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.002	-1.53846153846	0.13	0.131	0.116	23442	0.117	DE
4	0.003	2.4	0.125	0.137	0.116	5667	0.1202678	DE
12	0.026	25.4901960784	0.102	0.137	0.09	4159	0.11457657	DE
26	-0.002	-1.53846153846	0.13	0.1429999	0.09	3539	0.11838896	DE
52	0.0295	29.9492385787	0.0985	0.1429999	0.0865	5823	0.10676367	DE
156	0.018	16.3636363636	0.11	0.1429999	0.0865	5436	0.10522876	DE
260	0.018	16.3636363636	0.11	0.1429999	0.0865	5436	0.10522876	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
2WOWide Open Agriculture Ltd	0.011 € (83.33%)	794
7KOCullinan Metals Corp	0.0136 € (54.55%)	6.02k
PA8Paion AG	0.012 € (50.00%)	57.62k
27N0Cannovum Cannabis AG	0.396 € (32.00%)	8.01k
7M0ASpectra7 Microsystems Inc	0.134 € (27.62%)	75.02k
KEHChinese People Holdings Co Ltd	0.001 € (-66.67%)	5.84k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6.59k
CNWCodon AG	0.005 € (-54.55%)	260
NL8Genesis Ai Corp	0.0056 € (-53.33%)	450
3RITurmalina Metals Corp	0.0138 € (-49.26%)	4.85k
PF8European Lithium Limited	0.0306 € (11.68%)	3.54M
VJFVital Metals Ltd	0.0018 € (-10.00%)	2.1M
AXIAtos SE	0.8218 € (1.46%)	1.68M
D7GNel ASA	0.2503 € (-2.30%)	1.52M
9CHGalan Lithium Limited	0.0784 € (-4.39%)	1.46M

StayHumble

StayHumble 4 minutos hace

✅Lots of Historical XPERT interest in $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical

uranium-pinto-beans

uranium-pinto-beans 7 minutos hace

gooooooooooooood morning

Wayne R

Wayne R 7 minutos hace

Works fine for me

Risk vs Reward

Risk vs Reward 9 minutos hace

Most excellent song !!

mrwrn2010

mrwrn2010 10 minutos hace

ksquared

ksquared 10 minutos hace

Thanks for the news flash, Flo-zee.
You gave me something to obsess about. lol
Stay warm. Stay safe.

iamthe walrus

iamthe walrus 10 minutos hace

I think one thing we need to keep in mind when the 10 Q comes out is that the share exchange agreement closed on Aug 22 nd about half way through the quarter. When we look at the revenue numbers it might just be from the closing date Aug 22nd ,unless they closed a couple of days earlier than the ne

TrendTrade2016

TrendTrade2016 11 minutos hace

JAN MARKET CRASH IS COMING JUST AS TRUMP TAKES OFFICE AND ITS GOING TO BE UGLY..BOOM DOOM AND GLOOM IS APPROACHING FAST..HIS ECONOMIC MAGGOT ADVISORS HAVE NO CLUE WHATS COMING

SCAMBUSTERKING

SCAMBUSTERKING 12 minutos hace

What if I told you it's only more ammo for us to point out his scam?

capgain

capgain 13 minutos hace

Except for Hell.

Wayne R

Wayne R 14 minutos hace

Well I looked high and low for a clip of Herb Tarlek aging scotch and came up empty 😒

JamesF1

JamesF1 14 minutos hace

Right on schedule.

930

930 16 minutos hace

Pouring like an avalanche coming down the mountain.

ksquared

ksquared 16 minutos hace

We always knew Joe Biden would pardon troubled son Hunter — fitting the president would break another promise to the American people
By Miranda Devine Published Dec. 1, 2024, 11:26 p.m. ET The Bidens are correct when they sat that the legal system was “corrupted by political leaders in

TheRealMrPirate

TheRealMrPirate 16 minutos hace

2024 (Bioamber) government records doesn't say liquidated or dissolved
FKA bioaq Nope, it doesn't say that, doesn't need to.
The court documents tell the story, solidified with a judge's signature.
What is it does say is - "This web page may not remain accessible once the case

Bull_Dolphin

Bull_Dolphin 17 minutos hace

And they all lived happily ever after.
The end.

Ranb2khz

Ranb2khz 19 minutos hace

Christmas Is – Francesca Battistelli [lyrics]

[yt]67BKEG4ZJpw[/yt]

https://www.youtube.com/watch?v=67BKEG4ZJpw

•

MiamiGent

MiamiGent 20 minutos hace

Since when does having foolishly taken recreational drugs excuse all bad behavior.
So sick of Hunter Biden citing this as if he had no responsibility.

Risk vs Reward

Risk vs Reward 24 minutos hace

Busting 2.00 today no doubt !!! Let's see some new partnership news it'll hit 3.00+

Risk vs Reward

Risk vs Reward 25 minutos hace

CHOO CHOO!!!! I think I can... I think I can !!!

Ranb2khz

Ranb2khz 26 minutos hace

Where Are You Christmas – Faith Hill [lyrics]

[yt]bzDbaJE7hJo[/yt]

https://www.youtube.com/watch?v=bzDbaJE7hJo

•

Cosco Shipping Development

Thomson Reuters

Trygvesta A S (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones