ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Cosco Shipping Development Co Ltd

Cosco Shipping Development Co Ltd (EZ5)

0.106
0.00
( 0.00% )
Actualizado: 14:52:43
Realtime Data
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.106
Postura de Compra
0.091
Postura de Venta
0.103
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.0885 Rango de 52 semanas 12.4289
Precio Anterior
0.106
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
22,572
Volumen financiero
-
Precio Promedio Ponderado
-

EZ5 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.01-8.620689655170.1160.1160.088583180.10150094DE
4-0.013-10.92436974790.1190.1290.0885243630.11632715DE
12-0.026-19.6969696970.1320.1330.0885225720.11676901DE
26-0.007-6.194690265490.11312.42890.0885127540.11931241DE
520.015517.12707182320.090512.42890.088593970.11938253DE
156-0.004-3.636363636360.1112.42890.086579010.11201429DE
260-0.004-3.636363636360.1112.42890.086579010.11201429DE

EZ5 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Cosco Shipping Development?
El precio actual de las acciones de Cosco Shipping Development es 0.106 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Cosco Shipping Development?
Cosco Shipping Development ha negociado en un rango de 0.0885 € a 12.4289 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
L09Lithium Energi Exploration Inc
0.0235 €
(176.47%)
130.95k
WC7Wallbridge Mining Co
0.0465 €
(50.00%)
3.06k
L7C2Windfall Geotek Inc
0.0145 €
(38.10%)
62.71k
W47Grid Battery Metals Inc
0.0245 €
(36.11%)
12.32k
NHYLucapa Diamond Company Ltd
0.0115 €
(35.29%)
50.15k
IAHInternational Lithium Corp
0.003 €
(-64.71%)
155k
7S20Scotch Creek Ventures Inc
0.022 €
(-46.34%)
31.13k
SL51Vanguard Mining Corp
0.065 €
(-40.37%)
1.04k
27N0Cannovum Cannabis AG
0.1805 €
(-31.89%)
3.1k
4QMADF Group Inc
3.48 €
(-28.98%)
3.09k
D7GNel ASA
0.1972 €
(-5.10%)
4.05M
3CPXiaomi Corporation
4.9005 €
(-4.10%)
2.86M
LHADeutsche Lufthansa AG
6.026 €
(-3.21%)
1.82M
BPE5BP plc
3.9255 €
(-8.37%)
1.55M
TKAThyssenkrupp AG
8.82 €
(-6.67%)
1.43M
janice shell janice shell 44 segundos hace
It was the increase in the yields. Today's T-bills of 4-8 weeks priced above 4%.

They're mirror images. When the yield goes up, the price goes down.
thistraderknowsall thistraderknowsall 48 segundos hace
HAHA Great deal! Watch for .01 to
05 run up!
DBMM
SmoothTrader61 SmoothTrader61 52 segundos hace
I was just saying that if the person really wants to sell that many shares it would benefit them to break up that order, stupid imo to put that large ask up there unless you have different motives 
GDVM
AverageJoe AverageJoe 53 segundos hace
$ASII almost time to pop .0004!!
ASII
GoodGuyBill GoodGuyBill 56 segundos hace
https://investorshub.advfn.com/uimage/uploads/2025/4/10/xcqdtPatienceNWBO.jpg
NWBO
janetcanada janetcanada 57 segundos hace
❗️***GCAN ***Opinion vs Knowledge....☯️

☯️***While both opinions and knowledge involve beliefs, knowledge is characterized by being justified and true, while opinions are subjective beliefs that may or may not be based on evidence or truth.

❗️Knowledge:

R
GCAN
INV4 INV4 1 minuto hace
Innovative Eyewear enters EU market, receives EU Certification for Lucyd Armor Safety Glasses
LUCY
AverageJoe AverageJoe 2 minutos hace
$ASII charts showing accumulation .0004 let's go!
ASII
erik1975 erik1975 2 minutos hace
Maybe we should all just put up our shares at .0001 that could stop their income selling naked short shares. 
GTCH
ORCA ORCA 2 minutos hace
WOW.DID YOU SELL THEM???OR YOU ARE DOWN 400K$?
ILUS
BeachBum BeachBum 2 minutos hace
Yeah, I'm an idiot! Should have listed yesterday. 😊
AHRO
martyDg martyDg 2 minutos hace
is it .55 / sh now?
NWBO
AverageJoe AverageJoe 2 minutos hace
Charts are showing quiet accumulation hmmm
ASII
BuccaneerGoblin51 BuccaneerGoblin51 2 minutos hace
How does a stock make #1 on Bob, given 12k compared to over 100k posts on other sticks, please?
AFFU
confusedbysomepeople confusedbysomepeople 2 minutos hace
I would agree as well. Folks need to take it down a notch. Pulte is doing a hell of a job compared to the past folks in charge. No need to toss that X post out like that.
FNMA
erg61 erg61 2 minutos hace
I just don't have the words to express how I feel. How can we still not be approved or rejected this far along. No communication from the company. I honestly thought I might lose my investment from the product being denied approval not from silence and the SP tanking. Wow! 
NWBO
JMoneyHoops JMoneyHoops 3 minutos hace
If*
CNNA
RMS555 RMS555 3 minutos hace
is that you on the bid now @ .0008 for 10k (ten thousand) shares? lolololol

.
BLLB
JMoneyHoops JMoneyHoops 3 minutos hace
At this point to get don’t submit a FORM 10 by the end of this week they should be applying to OTCIQ as the “backup/meantime” plan to get Pink Current
CNNA
CommodityCoverage CommodityCoverage 3 minutos hace
While escalating trade wars have dampened investor confidence and may delay new mining projects, the long-term fundamentals remain strong as the industry still needs to bring 7.5 million metric tons of new copper supply online over the next decade to meet forecasted demand, underscoring copper’s irr
MDNGF MMA
johnydollar johnydollar 3 minutos hace
Why are this guys so angry with strangers they hardly know 🤔.........

Calling strangers names.......

Are they caving under the enormous pressure 🤔........

Sounds like lots of sleepless nights coming.........

But plenty of ov
DBMM
Topgun21 Topgun21 3 minutos hace
Now at 50,000 shares Strong! I smell BIG CONTRACTS INCOMING!
$STAI

Respectfully,
Maverick
STAI
PennyMillions852 PennyMillions852 3 minutos hace
This was not going good before all of that took place unfortunately… to be expected when the Chinese company can’t provide a simple update! There is absolutely no support here, and good news coming that I can see.
IGPK
RichieRich RichieRich 4 minutos hace
News is fake. Exaggerated relationships in news outlets. SEC to shut down after processes. OTC pink scam.
BDPT