Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xeurope 1c | XMEU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -24.00 | -0.31% | 7,824.50 | 10:35:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7,824.50 | 7,848.50 |
Resumen Histórico XMEU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XMEU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 7,824.50 | -24.00 | -0.31% | 7,824.50 | 7,824.50 | 7,824.50 | 413 |
| 16 May 2024 | 7,848.50 | -20.50 | -0.26% | 7,878.00 | 7,882.50 | 7,844.50 | 616 |
| 15 May 2024 | 7,869.00 | 33.00 | 0.42% | 7,860.00 | 7,871.50 | 7,819.00 | 2,760 |
| 14 May 2024 | 7,836.00 | 16.00 | 0.20% | 7,831.00 | 7,844.50 | 7,811.00 | 334 |
| 13 May 2024 | 7,820.00 | -11.50 | -0.15% | 7,820.00 | 7,820.00 | 7,820.00 | 1,380 |
| 10 May 2024 | 7,831.50 | 52.50 | 0.67% | 7,832.00 | 7,836.50 | 7,823.00 | 2,923 |
| 09 May 2024 | 7,779.00 | 46.00 | 0.59% | 7,779.00 | 7,779.00 | 7,779.00 | 0 |
| 08 May 2024 | 7,733.00 | 35.00 | 0.45% | 7,710.00 | 7,753.00 | 7,710.00 | 598 |
| 07 May 2024 | 7,698.00 | 138.50 | 1.83% | 7,698.00 | 7,698.00 | 7,698.00 | 497 |
| 03 May 2024 | 7,559.50 | 55.50 | 0.74% | 7,516.00 | 7,581.00 | 7,514.00 | 4,714 |
| 02 May 2024 | 7,504.00 | 32.00 | 0.43% | 7,523.00 | 7,523.50 | 7,487.50 | 2,323 |
| 01 May 2024 | 7,472.00 | -39.00 | -0.52% | 7,473.00 | 7,495.00 | 7,458.50 | 1,273 |
| 30 Abr 2024 | 7,511.00 | -44.50 | -0.59% | 7,557.00 | 7,569.00 | 7,496.50 | 6,570 |
| 29 Abr 2024 | 7,555.50 | -22.50 | -0.30% | 7,589.00 | 7,597.00 | 7,552.50 | 212 |
| 26 Abr 2024 | 7,578.00 | 90.00 | 1.20% | 7,542.00 | 7,586.00 | 7,529.50 | 576 |
| 25 Abr 2024 | 7,488.00 | -60.00 | -0.79% | 7,488.00 | 7,488.00 | 7,488.00 | 75 |
| 24 Abr 2024 | 7,548.00 | -39.50 | -0.52% | 7,581.00 | 7,600.50 | 7,539.50 | 278 |
| 23 Abr 2024 | 7,587.50 | 64.50 | 0.86% | 7,587.50 | 7,587.50 | 7,587.50 | 0 |
| 22 Abr 2024 | 7,523.00 | 90.00 | 1.21% | 7,535.00 | 7,536.00 | 7,515.00 | 778 |
| 19 Abr 2024 | 7,433.00 | 21.50 | 0.29% | 7,367.00 | 7,433.50 | 7,341.50 | 377 |
| 18 Abr 2024 | 7,411.50 | 22.00 | 0.30% | 7,416.00 | 7,416.00 | 7,367.00 | 502 |
