Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
XMEU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 7,822.50 | -29.50 | -0.38% | 7,822.50 | 7,822.50 | 7,822.50 | 0 |
| 06 Jun 2024 | 7,852.00 | 50.00 | 0.64% | 7,848.00 | 7,871.00 | 7,832.50 | 1,500 |
| 05 Jun 2024 | 7,802.00 | 78.00 | 1.01% | 7,807.00 | 7,810.50 | 7,800.50 | 1,825 |
| 04 Jun 2024 | 7,724.00 | -36.50 | -0.47% | 7,745.00 | 7,751.00 | 7,718.50 | 221 |
| 03 Jun 2024 | 7,760.50 | 17.00 | 0.22% | 7,779.00 | 7,798.00 | 7,743.50 | 7,659 |
| 31 May 2024 | 7,743.50 | 32.50 | 0.42% | 7,754.00 | 7,754.50 | 7,722.00 | 318 |
| 30 May 2024 | 7,711.00 | 53.00 | 0.69% | 7,710.00 | 7,713.50 | 7,704.50 | 168 |
| 29 May 2024 | 7,658.00 | -83.00 | -1.07% | 7,662.00 | 7,663.00 | 7,655.50 | 174 |
| 28 May 2024 | 7,741.00 | -26.00 | -0.33% | 7,807.00 | 7,815.50 | 7,719.50 | 216 |
| 24 May 2024 | 7,767.00 | -11.00 | -0.14% | 7,731.00 | 7,777.00 | 7,714.00 | 2,837 |
| 23 May 2024 | 7,778.00 | 11.50 | 0.15% | 7,801.00 | 7,814.50 | 7,764.50 | 237 |
| 22 May 2024 | 7,766.50 | -44.00 | -0.56% | 7,771.00 | 7,780.00 | 7,748.50 | 1,395 |
| 21 May 2024 | 7,810.50 | -39.00 | -0.50% | 7,822.00 | 7,832.50 | 7,783.00 | 1,149 |
| 20 May 2024 | 7,849.50 | 25.00 | 0.32% | 7,843.00 | 7,852.50 | 7,840.50 | 412 |
| 17 May 2024 | 7,824.50 | -24.00 | -0.31% | 7,824.50 | 7,824.50 | 7,824.50 | 413 |
| 16 May 2024 | 7,848.50 | -20.50 | -0.26% | 7,878.00 | 7,882.50 | 7,844.50 | 616 |
| 15 May 2024 | 7,869.00 | 33.00 | 0.42% | 7,860.00 | 7,871.50 | 7,819.00 | 2,760 |
| 14 May 2024 | 7,836.00 | 16.00 | 0.20% | 7,831.00 | 7,844.50 | 7,811.00 | 334 |
| 13 May 2024 | 7,820.00 | -11.50 | -0.15% | 7,820.00 | 7,820.00 | 7,820.00 | 1,380 |
| 10 May 2024 | 7,831.50 | 52.50 | 0.67% | 7,832.00 | 7,836.50 | 7,823.00 | 2,923 |
| 09 May 2024 | 7,779.00 | 46.00 | 0.59% | 7,779.00 | 7,779.00 | 7,779.00 | 0 |
| 08 May 2024 | 7,733.00 | 35.00 | 0.45% | 7,710.00 | 7,753.00 | 7,710.00 | 598 |
| 07 May 2024 | 7,698.00 | 138.50 | 1.83% | 7,698.00 | 7,698.00 | 7,698.00 | 497 |
| 03 May 2024 | 7,559.50 | 55.50 | 0.74% | 7,516.00 | 7,581.00 | 7,514.00 | 4,714 |
| 02 May 2024 | 7,504.00 | 32.00 | 0.43% | 7,523.00 | 7,523.50 | 7,487.50 | 2,323 |
| 01 May 2024 | 7,472.00 | -39.00 | -0.52% | 7,473.00 | 7,495.00 | 7,458.50 | 1,273 |
| 30 Abr 2024 | 7,511.00 | -44.50 | -0.59% | 7,557.00 | 7,569.00 | 7,496.50 | 6,570 |
| 29 Abr 2024 | 7,555.50 | -22.50 | -0.30% | 7,589.00 | 7,597.00 | 7,552.50 | 212 |
| 26 Abr 2024 | 7,578.00 | 90.00 | 1.20% | 7,542.00 | 7,586.00 | 7,529.50 | 576 |
| 25 Abr 2024 | 7,488.00 | -60.00 | -0.79% | 7,488.00 | 7,488.00 | 7,488.00 | 75 |
| 24 Abr 2024 | 7,548.00 | -39.50 | -0.52% | 7,581.00 | 7,600.50 | 7,539.50 | 278 |
| 23 Abr 2024 | 7,587.50 | 64.50 | 0.86% | 7,587.50 | 7,587.50 | 7,587.50 | 0 |
| 22 Abr 2024 | 7,523.00 | 90.00 | 1.21% | 7,535.00 | 7,536.00 | 7,515.00 | 778 |
| 19 Abr 2024 | 7,433.00 | 21.50 | 0.29% | 7,367.00 | 7,433.50 | 7,341.50 | 377 |
| 18 Abr 2024 | 7,411.50 | 22.00 | 0.30% | 7,416.00 | 7,416.00 | 7,367.00 | 502 |
| 17 Abr 2024 | 7,389.50 | 21.00 | 0.28% | 7,400.00 | 7,400.00 | 7,373.50 | 311 |
| 16 Abr 2024 | 7,368.50 | -105.50 | -1.41% | 7,368.50 | 7,368.50 | 7,368.50 | 0 |
| 15 Abr 2024 | 7,474.00 | 3.50 | 0.05% | 7,474.00 | 7,474.00 | 7,474.00 | 529 |
| 12 Abr 2024 | 7,470.50 | 14.00 | 0.19% | 7,510.00 | 7,534.00 | 7,455.00 | 196 |
| 11 Abr 2024 | 7,456.50 | -31.00 | -0.41% | 7,456.50 | 7,456.50 | 7,456.50 | 11,320 |
| 10 Abr 2024 | 7,487.50 | 8.50 | 0.11% | 7,517.00 | 7,523.00 | 7,421.50 | 1,330 |
| 09 Abr 2024 | 7,479.00 | -59.00 | -0.78% | 7,479.00 | 7,479.00 | 7,479.00 | 287 |
| 08 Abr 2024 | 7,538.00 | 40.50 | 0.54% | 7,521.00 | 7,544.50 | 7,502.50 | 1,218 |
| 05 Abr 2024 | 7,497.50 | -71.00 | -0.94% | 7,497.00 | 7,499.00 | 7,493.00 | 455 |
| 04 Abr 2024 | 7,568.50 | 23.00 | 0.30% | 7,561.00 | 7,573.50 | 7,539.00 | 1,111 |
| 03 Abr 2024 | 7,545.50 | 30.50 | 0.41% | 7,545.50 | 7,545.50 | 7,545.50 | 29 |
| 02 Abr 2024 | 7,515.00 | -59.50 | -0.79% | 7,614.00 | 7,616.00 | 7,505.50 | 848 |
| 28 Mar 2024 | 7,574.50 | 8.00 | 0.11% | 7,574.50 | 7,574.50 | 7,574.50 | 195 |
| 27 Mar 2024 | 7,566.50 | 1.50 | 0.02% | 7,567.00 | 7,576.50 | 7,560.00 | 1,063 |
| 26 Mar 2024 | 7,565.00 | 17.00 | 0.23% | 7,565.00 | 7,569.00 | 7,561.50 | 347 |
| 25 Mar 2024 | 7,548.00 | 0.50 | 0.01% | 7,550.00 | 7,551.50 | 7,541.50 | 560 |
| 22 Mar 2024 | 7,547.50 | 8.50 | 0.11% | 7,547.50 | 7,547.50 | 7,547.50 | 70 |
| 21 Mar 2024 | 7,539.00 | 102.00 | 1.37% | 7,539.00 | 7,539.00 | 7,539.00 | 108 |
| 20 Mar 2024 | 7,437.00 | 2.50 | 0.03% | 7,429.00 | 7,448.00 | 7,424.50 | 6,030 |
| 19 Mar 2024 | 7,434.50 | 4.50 | 0.06% | 7,414.00 | 7,438.00 | 7,412.00 | 679 |
| 18 Mar 2024 | 7,430.00 | -15.00 | -0.20% | 7,430.00 | 7,430.00 | 7,430.00 | 0 |
| 15 Mar 2024 | 7,445.00 | -14.00 | -0.19% | 7,445.00 | 7,445.00 | 7,445.00 | 263 |
| 14 Mar 2024 | 7,459.00 | -23.00 | -0.31% | 7,457.00 | 7,462.50 | 7,451.00 | 502 |
| 13 Mar 2024 | 7,482.00 | 21.00 | 0.28% | 7,482.00 | 7,482.00 | 7,482.00 | 0 |
| 12 Mar 2024 | 7,461.00 | 90.50 | 1.23% | 7,461.00 | 7,461.00 | 7,461.00 | 0 |
| 11 Mar 2024 | 7,370.50 | -12.50 | -0.17% | 7,351.00 | 7,376.00 | 7,344.00 | 583 |
