Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741195800 | 992.125 | 25.5 | 2.64 | 992.125 | 992.125 | 992.125 | 3832 |
| 1741109400 | 966.625 | -16.75 | -1.70 | 966.5 | 972.75 | 964.5 | 712 |
| 1741023000 | 983.375 | 48.88 | 5.23 | 991.5 | 992 | 978.25 | 805 |
| 1740763800 | 934.5 | -38.25 | -3.93 | 940.75 | 940.75 | 931.25 | 3098 |
| 1740677400 | 972.75 | -28.63 | -2.86 | 976.25 | 976.25 | 967.375 | 5315 |
| 1740591000 | 1001.375 | -7.13 | -0.71 | 1001.375 | 1001.375 | 1001.375 | 1487 |
| 1740504600 | 1008.5 | -29.75 | -2.87 | 1012.5 | 1012.5 | 1004.75 | 4310 |
| 1740418200 | 1038.25 | -4.25 | -0.41 | 1038 | 1038.5 | 1035.75 | 458 |
| 1740159000 | 1042.5 | -12.25 | -1.16 | 1042.5 | 1042.5 | 1042.5 | 289 |
| 1740072600 | 1054.75 | -1.75 | -0.17 | 1055.5 | 1055.5 | 1052.25 | 233 |
| 1739986200 | 1056.5 | -28.25 | -2.60 | 1056.5 | 1056.5 | 1056.5 | 345 |
| 1739899800 | 1084.75 | 0 | 0.00 | 1082.5 | 1084.75 | 1081.5 | 422 |
| 1739813400 | 1084.75 | 34.5 | 3.28 | 1084.75 | 1084.75 | 1084.75 | 336 |
| 1739554200 | 1050.25 | -2.25 | -0.21 | 1050.5 | 1052 | 1044.75 | 5796 |
| 1739467800 | 1052.5 | -4 | -0.38 | 1044.5 | 1052.5 | 1040.75 | 834 |
| 1739381400 | 1056.5 | 9.75 | 0.93 | 1055 | 1068 | 1049.5 | 245 |
| 1739295000 | 1046.75 | -16 | -1.51 | 1044 | 1047.25 | 1041.25 | 670 |
| 1739208600 | 1062.75 | -4.25 | -0.40 | 1056.5 | 1063.25 | 1053 | 463 |
| 1738949400 | 1067 | 4.5 | 0.42 | 1061.5 | 1075 | 1059.75 | 5176 |
| 1738863000 | 1062.5 | -30 | -2.75 | 1067.5 | 1067.75 | 1055 | 8846 |
| 1738776600 | 1092.5 | -20 | -1.80 | 1092.5 | 1092.5 | 1092.5 | 5621 |
| 1738690200 | 1112.5 | -2.25 | -0.20 | 1112.5 | 1112.5 | 1112.5 | 728 |
| 1738603800 | 1114.75 | -9.5 | -0.85 | 1116.5 | 1117.75 | 1101 | 74 |
| 1738344600 | 1124.25 | 15.75 | 1.42 | 1129.5 | 1141.5 | 1123.75 | 844 |
| 1738258200 | 1108.5 | -15 | -1.34 | 1108.5 | 1108.5 | 1108.5 | 0 |
| 1738171800 | 1123.5 | 3 | 0.27 | 1118 | 1132.75 | 1118 | 1375 |
| 1738085400 | 1120.5 | -1.5 | -0.13 | 1120.5 | 1120.5 | 1120.5 | 0 |
| 1737999000 | 1122 | -14.75 | -1.30 | 1122 | 1122 | 1122 | 0 |
| 1737739800 | 1136.75 | -20.25 | -1.75 | 1143.5 | 1148 | 1134.75 | 3345 |
| 1737653400 | 1157 | -0.75 | -0.06 | 1157 | 1157 | 1157 | 1724 |
| 1737567000 | 1157.75 | 9.75 | 0.85 | 1156.5 | 1160.25 | 1156.5 | 4025 |
| 1737480600 | 1148 | -1.75 | -0.15 | 1148.5 | 1164 | 1140.75 | 2031 |
| 1737394200 | 1149.75 | 3.25 | 0.28 | 1146.5 | 1153.75 | 1130.75 | 1537 |
| 1737135000 | 1146.5 | 13.75 | 1.21 | 1146 | 1148.5 | 1146 | 519 |
| 1737048600 | 1132.75 | -3 | -0.26 | 1144 | 1150.25 | 1129.5 | 1170 |
| 1736962200 | 1135.75 | 26 | 2.34 | 1135.75 | 1135.75 | 1135.75 | 78 |
| 1736875800 | 1109.75 | -12.75 | -1.14 | 1109 | 1111.75 | 1107.75 | 94 |
| 1736789400 | 1122.5 | -4.25 | -0.38 | 1128 | 1129 | 1122.5 | 1245 |
| 1736530200 | 1126.75 | -9.25 | -0.81 | 1119.5 | 1127.25 | 1119.5 | 110 |
| 1736443800 | 1136 | 13 | 1.16 | 1136 | 1136 | 1136 | 223 |
| 1736357400 | 1123 | 15.25 | 1.38 | 1123 | 1123 | 1123 | 39 |
| 1736271000 | 1107.75 | -14.25 | -1.27 | 1107.75 | 1107.75 | 1107.75 | 8 |
| 1736184600 | 1122 | -22.75 | -1.99 | 1119 | 1122.75 | 1119 | 1540 |
| 1735925400 | 1144.75 | 5.5 | 0.48 | 1144.75 | 1144.75 | 1144.75 | 257 |
| 1735839000 | 1139.25 | 25.5 | 2.29 | 1138.5 | 1140.75 | 1137 | 497 |
| 1735666200 | 1113.75 | 3.75 | 0.34 | 1111 | 1115.25 | 1107 | 911 |
| 1735579800 | 1110 | -2.75 | -0.25 | 1110 | 1110 | 1110 | 1278 |
| 1735320600 | 1112.75 | -4.5 | -0.40 | 1111.5 | 1115.75 | 1110.25 | 543 |
| 1735061400 | 1117.25 | -6 | -0.53 | 1124.5 | 1124.5 | 1116 | 225 |
| 1734975000 | 1123.25 | 17.5 | 1.58 | 1124.5 | 1124.5 | 1122 | 305 |
| 1734715800 | 1105.75 | 19.5 | 1.80 | 1105.75 | 1105.75 | 1105.75 | 38 |
| 1734629400 | 1086.25 | -27.5 | -2.47 | 1085 | 1094.25 | 1080 | 453 |
| 1734543000 | 1113.75 | -6.75 | -0.60 | 1118 | 1120.5 | 1110.75 | 297 |
| 1734456600 | 1120.5 | -33 | -2.86 | 1117.5 | 1121.75 | 1117.5 | 163 |
| 1734370200 | 1153.5 | -5 | -0.43 | 1159 | 1162 | 1151.25 | 1336 |
| 1734111000 | 1158.5 | -18.75 | -1.59 | 1164 | 1164 | 1158 | 685 |
| 1734024600 | 1177.25 | -21 | -1.75 | 1177.25 | 1177.25 | 1177.25 | 79 |
| 1733938200 | 1198.25 | -1.75 | -0.15 | 1194.5 | 1198.25 | 1194.5 | 743 |
| 1733851800 | 1200 | 1.25 | 0.10 | 1200 | 1200 | 1200 | 4210 |
| 1733765400 | 1198.75 | 15 | 1.27 | 1187.5 | 1204.25 | 1187.5 | 931 |
| 1733506200 | 1183.75 | -4 | -0.34 | 1182 | 1188.25 | 1178.25 | 140 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
