ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,924.61
-0.77%
Dow Jones
42,679.08
-0.73%
US Dollar vs MXN
20.5928
1.32%
Brent Oil
74.255
0.86%
Bitcoin
94,492.00
1.04%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Reino Unido
  5. LSE

  6. Xindonesiasw 1c (XMID) Cotización

Xindonesiasw 1c

Xindonesiasw 1c (XMID)

LSE
1,110.00
-2.75
(-0.25%)
Cerrado 30 Diciembre 10:30AM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
1,110.00
Postura de Compra
1,107.00
Postura de Venta
1,113.00
Volume Operado de la Acción
1,278
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Capitalización de Mercado [m]
22.112B
Precio Anterior
1,112.75
Precio de Apertura
-
Hora
899
@
1111.061
(O)
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
-
Acciones en circulación
1,992,048,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
0.00
Beneficio por acción (BPA)
-
turnover
28.92B
Beneficio neto
4.77B

Acerca de Xindonesiasw 1c

Sector
Commercial Banks, Nec
Industria
Commercial Banks, Nec
Sitio web
www.deutsche-bank.com
Sede
Frankfurt Am Main, Deu
Fundado
-
Xindonesiasw 1c is listed in the Commercial Banks sector of the London Stock Exchange with ticker XMID. The last closing price for Xindonesiasw 1c was 1,112.75p. Over the last year, Xindonesiasw 1c shares have traded in a share price range of 0.00p to 0.00p.

Xindonesiasw 1c currently has 1,992,048,000 shares in issue. The market capitalisation of Xindonesiasw 1c is £22.17 billion.

XMID Últimas noticias

Más noticias

XTrack X MSCI Indonesia Swap 1C Second Price Monitoring Extn

XTrack X MSCI Indonesia Swap 1C 15 May 2018 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

15 Mayo 2018
UK Regulatory

XTrack X MSCI Indonesia Swap 1C Price Monitoring Extension

XTrack X MSCI Indonesia Swap 1C 15 May 2018 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

15 Mayo 2018
UK Regulatory

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers MSCI Indonesia Index UCITS ETF DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ USD14.4064 NUMBER OF SHARES IN ISSUE ¦ 9,940,967 CODE ¦ View source...

11 Noviembre 2016
UK Regulatory

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers MSCI Indonesia Index UCITS ETF DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ USD14.3696 NUMBER OF SHARES IN ISSUE ¦ 9,940,967 CODE ¦ View source...

10 Noviembre 2016
UK Regulatory

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers MSCI Indonesia Index UCITS ETF DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ USD14.3320 NUMBER OF SHARES IN ISSUE ¦ 9,940,967 CODE ¦ View source...

09 Noviembre 2016
UK Regulatory

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers MSCI Indonesia Index UCITS ETF DEALING DATE ¦ 08-Nov-16 NAV PER SHARE ¦ USD14.6235 NUMBER OF SHARES IN ISSUE ¦ 9,940,967 CODE ¦ View source...

09 Noviembre 2016
UK Regulatory

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers MSCI Indonesia Index UCITS ETF DEALING DATE ¦ 04-Nov-16 NAV PER SHARE ¦ USD14.3190 NUMBER OF SHARES IN ISSUE ¦ 9,940,967 CODE ¦ View source...

07 Noviembre 2016
UK Regulatory

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers MSCI Indonesia Index UCITS ETF DEALING DATE ¦ 03-Nov-16 NAV PER SHARE ¦ USD14.2470 NUMBER OF SHARES IN ISSUE ¦ 10,157,700 CODE ¦ View source...

04 Noviembre 2016
UK Regulatory

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers MSCI Indonesia Index UCITS ETF DEALING DATE ¦ 02-Nov-16 NAV PER SHARE ¦ USD14.5148 NUMBER OF SHARES IN ISSUE ¦ 10,157,700 CODE ¦ View source...

03 Noviembre 2016
UK Regulatory

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers MSCI Indonesia Index UCITS ETF DEALING DATE ¦ 31-Oct-16 NAV PER SHARE ¦ USD14.5976 NUMBER OF SHARES IN ISSUE ¦ 10,157,700 CODE ¦ View source...

02 Noviembre 2016
UK Regulatory
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NXUNXU Inc
US$ 1.74
(614.87%)
491.21M
WATTEnergous Corporation
US$ 1.425
(246.55%)
170.53M
INTZIntrusion Inc
US$ 5.1435
(138.13%)
119.31M
SMXSMX Security Matters Public Company
US$ 0.7833
(121.52%)
239.02M
CYNCYNGN Inc
US$ 1.285
(104.65%)
66.84M
ABPAbpro Holdings Inc
US$ 2.17
(-51.67%)
1.58M
TRAWTraws Pharma Inc
US$ 8.19
(-38.97%)
930.34k
SHOTWSafety Shot Inc
US$ 0.13
(-27.90%)
1.25k
LITMSnow Lake Resources Ltd
US$ 1.155
(-27.81%)
46.42M
DOMHDominari Holdings Inc
US$ 0.843
(-26.70%)
134.38k
NXUNXU Inc
US$ 1.74
(614.87%)
494.59M
VINCVincerx Inc
US$ 0.3439
(77.27%)
312.66M
SMXSMX Security Matters Public Company
US$ 0.7833
(121.52%)
239.64M
XTIAXTI Aerospace Inc
US$ 0.04
(1.27%)
200.6M
WATTEnergous Corporation
US$ 1.425
(246.55%)
171.27M

Discusión

Ver feed completo
JusDePomme JusDePomme 45 segundos hace
AFUU bottom chart appear
WhAtEvA1 WhAtEvA1 52 segundos hace
If events continue as it currently appears, down the road, we may be in for early trial data from India for the multi- indications trial well before same trial begins in the US. Your inkling is likely right about the Doc.
RDGL
tw0122 tw0122 1 minuto hace
BLBX missed it + 80%
ShawnP123 ShawnP123 2 minutos hace
I still believe 6 months. Not till Q1 to Q2. The Q4 report in Feb if above what I think it will be could change things but not counting on it. I think investors will need to great Q's. I still don't believe $168 realistic for 2025.
NVDA
JRoon71 JRoon71 2 minutos hace
RMB, I think it's a tough question to answer - I don't know how many different insurers Amarin negotiates with (as well as PBM's on behalf of insurers). And we also don't know what the contract terms are. From what I recall, some contracts are annual, some are multi-year, etc. So it's likely that pr
PBM
Monksdream Monksdream 2 minutos hace
AMPX, battery play

https://investorshub.advfn.com/uimage/uploads/2024/12/30/bliymIMG_4341.gif
AMPX
dstock07734 dstock07734 2 minutos hace
Did I tell you my investment decision is data-driven not BS-driven? You didn't search all latest 10Qs from Merck, did you? Here is your homework. Finish it and come back to talk.

10K 2020
https://www.sec.gov/ix?doc=/Archives/edgar/data/310158/000031015821000004/mrk-20201231.ht
NWBO
JFBroderick JFBroderick 2 minutos hace
Report of record Q4 in conjunction with update on dilution could send this into the stratosphere. 
ASII
OldAIMGuy OldAIMGuy 2 minutos hace
I was talking with a friend recently and we were discussing whether CASH is a naughty Anglo-Saxon Four Letter Word! During 2024 it seems that sidelining cash was missing an opportunity. However, that's only if we consider Cash's value vs turning it into risk.

I suggested that for any
PennyMillions852 PennyMillions852 2 minutos hace
Wow…right back down with the ask stacked with 2.6 milly at .0042….WTF?
IGPK
BeardOfWallSt BeardOfWallSt 2 minutos hace
Dips don't last long 
HLLK
NASDAQ2020 NASDAQ2020 2 minutos hace
What will $400 million dollars more in revenue from Vyvanse do for the SP and Buyout price ?
THX in Advance
ELTP
StockItOut StockItOut 3 minutos hace
Have you saved your same 'save the message' from three years ago?

You're a bullshitter!

You're like Keith Duffy. SmartyPants2, you rinse repeat empty claims.
XERI
knrorrel knrorrel 3 minutos hace
$OONEF beast mode

OONEF
Mark Mark 3 minutos hace
$EYEN .105
EYEN
vlispxpert vlispxpert 3 minutos hace
AMPX back in, possible monster...jmho
AMPX
LowFloatLopes LowFloatLopes 4 minutos hace
I remember seeing $.15 last week lol
OONEF
LowFloatLopes LowFloatLopes 4 minutos hace
Understatement lol 
OONEF
longago longago 4 minutos hace
Paying cash for an asset does not affect the P&L.

I suspect they did a poor job of estimating the cost of a construction project and did progress billing along the way at key completion targets. When the job was completed they had to book a loss on the project.

Remember
RJDG
Viking61 Viking61 4 minutos hace
Freddie has half of the shares outstanding, won in the 8-0 jury verdict, earns more per share and should be 10% higher than Fannie.
FNMA
LowFloatLopes LowFloatLopes 4 minutos hace
I already have some ...HOLO gonna break hard too 
HOLO
knrorrel knrorrel 4 minutos hace
beast mode
OONEF
johnydollar johnydollar 4 minutos hace
So are you saying 🤔 you already won......

You are just here celebrating your victory......

Most people i know they are happy when they have won.......

They don't act like sore loser.......

Go ahead on a private island 🏝 cele
DBMM
Bull_Dolphin Bull_Dolphin 4 minutos hace
The moon isn't the only thing that affects tides, the sun pulls too. So when the earth is in its winter tilt, there's more pull on the southern hemisphere. In the summer there's a lot more water up here.

Su Consulta Reciente

LSE
XMID
Xindonesiasw 1c
BIT
UC63GV
Unicredit Bank
KUCN
ALGOETH
Algorand
BIT
UI341C
Unicredit Bank
TSX
MCLC
Manulife Multifactor Can...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados