Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtaiwan $ | XMTD | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 62.72 | 06:26:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 62.72 |
Resumen Histórico XMTD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XMTD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 62.72 | -0.37 | -0.59% | 62.72 | 62.885 | 62.565 | 3,071 |
| 15 May 2024 | 63.09 | 1.54 | 2.50% | 62.40 | 63.09 | 62.315 | 3,506 |
| 14 May 2024 | 61.55 | 0.89 | 1.47% | 61.25 | 61.55 | 61.185 | 2,383 |
| 13 May 2024 | 60.66 | 0.03 | 0.05% | 60.64 | 60.99 | 60.64 | 896 |
| 10 May 2024 | 60.63 | 0.86 | 1.44% | 60.58 | 60.865 | 60.50 | 6,101 |
| 09 May 2024 | 59.77 | -0.02 | -0.03% | 59.48 | 59.815 | 59.42 | 651 |
| 08 May 2024 | 59.79 | 0.11 | 0.18% | 59.79 | 59.79 | 59.79 | 0 |
| 07 May 2024 | 59.68 | 0.33 | 0.56% | 59.39 | 59.785 | 59.39 | 3,333 |
| 03 May 2024 | 59.35 | 1.29 | 2.22% | 59.41 | 59.58 | 59.125 | 205 |
| 02 May 2024 | 58.06 | 0.53 | 0.91% | 58.06 | 58.06 | 58.06 | 0 |
| 01 May 2024 | 57.535 | -0.44 | -0.76% | 57.535 | 57.535 | 57.535 | 0 |
| 30 Abr 2024 | 57.975 | -0.33 | -0.56% | 57.975 | 57.975 | 57.975 | 0 |
| 29 Abr 2024 | 58.30 | 0.78 | 1.36% | 58.52 | 58.565 | 58.18 | 3,447 |
| 26 Abr 2024 | 57.515 | 0.99 | 1.76% | 57.27 | 57.615 | 57.27 | 7,444 |
| 25 Abr 2024 | 56.52 | -0.26 | -0.46% | 56.50 | 56.95 | 55.895 | 4,757 |
| 24 Abr 2024 | 56.78 | 0.19 | 0.34% | 57.52 | 57.635 | 56.715 | 4,975 |
| 23 Abr 2024 | 56.59 | 0.93 | 1.67% | 56.04 | 56.60 | 56.025 | 14,896 |
| 22 Abr 2024 | 55.66 | -0.34 | -0.61% | 55.63 | 55.775 | 55.41 | 3,066 |
| 19 Abr 2024 | 56.00 | -1.51 | -2.63% | 56.00 | 56.465 | 55.83 | 20,047 |
| 18 Abr 2024 | 57.51 | 0.02 | 0.03% | 58.63 | 58.63 | 57.135 | 4,508 |
| 17 Abr 2024 | 57.49 | 0.27 | 0.48% | 57.70 | 57.985 | 57.44 | 644 |
