US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Xtaiwan $ (XMTD)
Xtaiwan $ (XMTD) Histórico

XMTD Xtaiwan $

63.945

0.045 (0.07%)

Última actualización: 04:26:25

Retrasado por 15 minutos

XMTD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
06 Jun 2024	63.90	0.59	0.94%	63.90	64.12	63.60	1,914
05 Jun 2024	63.305	1.87	3.04%	62.17	63.34	62.17	8,112
04 Jun 2024	61.44	-0.95	-1.52%	61.44	61.44	61.44	0
03 Jun 2024	62.39	1.14	1.86%	62.72	62.825	62.22	2,286
31 May 2024	61.25	-1.51	-2.40%	61.60	62.04	61.185	1,561
30 May 2024	62.755	-0.01	-0.01%	62.42	62.91	62.42	1,015
29 May 2024	62.76	-1.74	-2.70%	63.21	63.26	62.67	2,843
28 May 2024	64.50	0.91	1.44%	64.58	64.605	64.31	105
24 May 2024	63.585	0.38	0.59%	63.585	63.585	63.585	0
23 May 2024	63.21	0.38	0.60%	63.37	63.74	63.015	682
22 May 2024	62.835	0.95	1.53%	62.90	63.065	62.765	1,606
21 May 2024	61.89	-0.47	-0.75%	61.92	62.035	61.805	20
20 May 2024	62.36	-0.01	-0.02%	62.17	62.365	61.945	76
17 May 2024	62.37	-0.35	-0.56%	62.37	62.37	62.37	154
16 May 2024	62.72	-0.37	-0.59%	62.72	62.885	62.565	3,071
15 May 2024	63.09	1.54	2.50%	62.40	63.09	62.315	3,506
14 May 2024	61.55	0.89	1.47%	61.25	61.55	61.185	2,383
13 May 2024	60.66	0.03	0.05%	60.64	60.99	60.64	896
10 May 2024	60.63	0.86	1.44%	60.58	60.865	60.50	6,101
09 May 2024	59.77	-0.02	-0.03%	59.48	59.815	59.42	651
08 May 2024	59.79	0.11	0.18%	59.79	59.79	59.79	0
07 May 2024	59.68	0.33	0.56%	59.39	59.785	59.39	3,333
03 May 2024	59.35	1.29	2.22%	59.41	59.58	59.125	205
02 May 2024	58.06	0.53	0.91%	58.06	58.06	58.06	0
01 May 2024	57.535	-0.44	-0.76%	57.535	57.535	57.535	0
30 Abr 2024	57.975	-0.33	-0.56%	57.975	57.975	57.975	0
29 Abr 2024	58.30	0.78	1.36%	58.52	58.565	58.18	3,447
26 Abr 2024	57.515	0.99	1.76%	57.27	57.615	57.27	7,444
25 Abr 2024	56.52	-0.26	-0.46%	56.50	56.95	55.895	4,757
24 Abr 2024	56.78	0.19	0.34%	57.52	57.635	56.715	4,975
23 Abr 2024	56.59	0.93	1.67%	56.04	56.60	56.025	14,896
22 Abr 2024	55.66	-0.34	-0.61%	55.63	55.775	55.41	3,066
19 Abr 2024	56.00	-1.51	-2.63%	56.00	56.465	55.83	20,047
18 Abr 2024	57.51	0.02	0.03%	58.63	58.63	57.135	4,508
17 Abr 2024	57.49	0.27	0.48%	57.70	57.985	57.44	644
16 Abr 2024	57.215	-1.78	-3.01%	57.22	57.355	56.885	630
15 Abr 2024	58.99	-0.70	-1.17%	59.00	59.49	58.99	10,330
12 Abr 2024	59.69	-0.36	-0.60%	60.06	60.06	59.46	3,196
11 Abr 2024	60.05	-0.53	-0.87%	60.38	60.715	59.78	139
10 Abr 2024	60.58	-0.38	-0.62%	61.29	61.705	60.37	9,152
09 Abr 2024	60.96	0.79	1.30%	61.30	61.45	60.93	664
08 Abr 2024	60.175	0.67	1.13%	59.76	60.345	59.76	615
05 Abr 2024	59.50	-1.05	-1.73%	59.12	59.52	58.585	6,590
04 Abr 2024	60.55	0.33	0.55%	60.19	60.82	60.125	10,372
03 Abr 2024	60.22	0.16	0.27%	59.73	60.26	59.60	94
02 Abr 2024	60.06	0.48	0.80%	60.30	60.58	59.985	1,578
28 Mar 2024	59.585	0.22	0.36%	59.24	59.73	59.24	155
27 Mar 2024	59.37	-0.20	-0.33%	59.48	59.72	59.305	1,224
26 Mar 2024	59.565	-0.27	-0.44%	59.42	59.87	59.365	2,153
25 Mar 2024	59.83	0.10	0.18%	59.83	59.83	59.83	0
22 Mar 2024	59.725	-0.09	-0.14%	59.725	59.725	59.725	0
21 Mar 2024	59.81	1.22	2.08%	59.90	60.115	59.66	704
20 Mar 2024	58.59	-0.35	-0.59%	58.63	58.86	58.56	4,010
19 Mar 2024	58.935	-0.33	-0.56%	58.94	59.005	58.65	50
18 Mar 2024	59.265	0.22	0.36%	59.265	59.265	59.265	0
15 Mar 2024	59.05	-0.51	-0.86%	59.00	59.23	58.955	2,033
14 Mar 2024	59.56	0.01	0.01%	59.56	59.56	59.56	0
13 Mar 2024	59.555	-0.54	-0.89%	59.74	59.83	59.50	800
12 Mar 2024	60.09	0.98	1.66%	59.91	60.145	59.865	2,580
11 Mar 2024	59.11	-0.48	-0.80%	59.38	59.455	58.965	14,043

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones