Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtaiwan | XMTW | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -40.00 | -0.81% | 4,918.00 | 10:35:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4,918.00 | 4,918.00 | 4,937.50 | 4,918.00 | 4,958.00 |
Resumen Histórico XMTW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XMTW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 4,918.00 | -40.00 | -0.81% | 4,918.00 | 4,937.50 | 4,918.00 | 903 |
| 16 May 2024 | 4,958.00 | -11.50 | -0.23% | 4,958.00 | 4,958.00 | 4,958.00 | 0 |
| 15 May 2024 | 4,969.50 | 78.00 | 1.59% | 4,971.00 | 4,975.50 | 4,918.00 | 1,977 |
| 14 May 2024 | 4,891.50 | 39.50 | 0.81% | 4,879.00 | 4,892.00 | 4,872.50 | 1,981 |
| 13 May 2024 | 4,852.00 | 3.00 | 0.06% | 4,858.00 | 4,858.00 | 4,834.50 | 432 |
| 10 May 2024 | 4,849.00 | 71.00 | 1.49% | 4,824.00 | 4,860.50 | 4,820.00 | 700 |
| 09 May 2024 | 4,778.00 | -6.00 | -0.13% | 4,778.00 | 4,778.00 | 4,778.00 | 1 |
| 08 May 2024 | 4,784.00 | 25.00 | 0.53% | 4,784.00 | 4,784.00 | 4,784.00 | 0 |
| 07 May 2024 | 4,759.00 | 29.00 | 0.61% | 4,759.00 | 4,759.00 | 4,759.00 | 16 |
| 03 May 2024 | 4,730.00 | 84.50 | 1.82% | 4,730.00 | 4,730.00 | 4,730.00 | 0 |
| 02 May 2024 | 4,645.50 | 38.50 | 0.84% | 4,645.50 | 4,645.50 | 4,645.50 | 216 |
| 01 May 2024 | 4,607.00 | -22.00 | -0.48% | 4,607.00 | 4,607.00 | 4,607.00 | 0 |
| 30 Abr 2024 | 4,629.00 | -23.50 | -0.51% | 4,629.00 | 4,629.00 | 4,629.00 | 0 |
| 29 Abr 2024 | 4,652.50 | 35.00 | 0.76% | 4,679.00 | 4,683.50 | 4,647.50 | 871 |
| 26 Abr 2024 | 4,617.50 | 85.50 | 1.89% | 4,583.00 | 4,624.50 | 4,573.50 | 1,085 |
| 25 Abr 2024 | 4,532.00 | -35.00 | -0.77% | 4,529.00 | 4,532.00 | 4,481.00 | 4,309 |
| 24 Abr 2024 | 4,567.00 | 19.00 | 0.42% | 4,603.00 | 4,610.50 | 4,561.00 | 1,207 |
| 23 Abr 2024 | 4,548.00 | 36.00 | 0.80% | 4,540.00 | 4,549.50 | 4,524.50 | 2,567 |
| 22 Abr 2024 | 4,512.00 | -6.00 | -0.13% | 4,512.00 | 4,512.00 | 4,512.00 | 23 |
| 19 Abr 2024 | 4,518.00 | -104.00 | -2.25% | 4,518.00 | 4,518.00 | 4,518.00 | 195 |
