Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
XMTW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 4,987.50 | -5.50 | -0.11% | 5,000.00 | 5,064.00 | 4,956.50 | 5,633 |
| 06 Jun 2024 | 4,993.00 | 35.50 | 0.72% | 4,982.00 | 4,998.50 | 4,979.00 | 3,544 |
| 05 Jun 2024 | 4,957.50 | 152.50 | 3.17% | 4,899.00 | 4,958.50 | 4,894.00 | 5,274 |
| 04 Jun 2024 | 4,805.00 | -64.00 | -1.31% | 4,805.00 | 4,805.00 | 4,805.00 | 17 |
| 03 Jun 2024 | 4,869.00 | 54.50 | 1.13% | 4,916.00 | 4,934.50 | 4,863.50 | 534 |
| 31 May 2024 | 4,814.50 | -110.50 | -2.24% | 4,858.00 | 4,869.00 | 4,810.00 | 3,181 |
| 30 May 2024 | 4,925.00 | -10.50 | -0.21% | 4,931.00 | 4,942.00 | 4,914.50 | 458 |
| 29 May 2024 | 4,935.50 | -111.50 | -2.21% | 4,941.00 | 4,953.00 | 4,925.00 | 3,095 |
| 28 May 2024 | 5,047.00 | 58.50 | 1.17% | 5,055.00 | 5,059.00 | 5,028.50 | 145 |
| 24 May 2024 | 4,988.50 | 14.50 | 0.29% | 4,988.50 | 4,988.50 | 4,988.50 | 563 |
| 23 May 2024 | 4,974.00 | 38.50 | 0.78% | 4,974.00 | 4,974.00 | 4,974.00 | 292 |
| 22 May 2024 | 4,935.50 | 62.50 | 1.28% | 4,935.50 | 4,935.50 | 4,935.50 | 0 |
| 21 May 2024 | 4,873.00 | -30.00 | -0.61% | 4,873.00 | 4,873.00 | 4,873.00 | 409 |
| 20 May 2024 | 4,903.00 | -15.00 | -0.31% | 4,886.00 | 4,908.00 | 4,870.00 | 329 |
| 17 May 2024 | 4,918.00 | -40.00 | -0.81% | 4,918.00 | 4,937.50 | 4,918.00 | 903 |
| 16 May 2024 | 4,958.00 | -11.50 | -0.23% | 4,958.00 | 4,958.00 | 4,958.00 | 0 |
| 15 May 2024 | 4,969.50 | 78.00 | 1.59% | 4,971.00 | 4,975.50 | 4,918.00 | 1,977 |
| 14 May 2024 | 4,891.50 | 39.50 | 0.81% | 4,879.00 | 4,892.00 | 4,872.50 | 1,981 |
| 13 May 2024 | 4,852.00 | 3.00 | 0.06% | 4,858.00 | 4,858.00 | 4,834.50 | 432 |
| 10 May 2024 | 4,849.00 | 71.00 | 1.49% | 4,824.00 | 4,860.50 | 4,820.00 | 700 |
| 09 May 2024 | 4,778.00 | -6.00 | -0.13% | 4,778.00 | 4,778.00 | 4,778.00 | 1 |
| 08 May 2024 | 4,784.00 | 25.00 | 0.53% | 4,784.00 | 4,784.00 | 4,784.00 | 0 |
| 07 May 2024 | 4,759.00 | 29.00 | 0.61% | 4,759.00 | 4,759.00 | 4,759.00 | 16 |
| 03 May 2024 | 4,730.00 | 84.50 | 1.82% | 4,730.00 | 4,730.00 | 4,730.00 | 0 |
| 02 May 2024 | 4,645.50 | 38.50 | 0.84% | 4,645.50 | 4,645.50 | 4,645.50 | 216 |
| 01 May 2024 | 4,607.00 | -22.00 | -0.48% | 4,607.00 | 4,607.00 | 4,607.00 | 0 |
| 30 Abr 2024 | 4,629.00 | -23.50 | -0.51% | 4,629.00 | 4,629.00 | 4,629.00 | 0 |
| 29 Abr 2024 | 4,652.50 | 35.00 | 0.76% | 4,679.00 | 4,683.50 | 4,647.50 | 871 |
| 26 Abr 2024 | 4,617.50 | 85.50 | 1.89% | 4,583.00 | 4,624.50 | 4,573.50 | 1,085 |
| 25 Abr 2024 | 4,532.00 | -35.00 | -0.77% | 4,529.00 | 4,532.00 | 4,481.00 | 4,309 |
| 24 Abr 2024 | 4,567.00 | 19.00 | 0.42% | 4,603.00 | 4,610.50 | 4,561.00 | 1,207 |
| 23 Abr 2024 | 4,548.00 | 36.00 | 0.80% | 4,540.00 | 4,549.50 | 4,524.50 | 2,567 |
| 22 Abr 2024 | 4,512.00 | -6.00 | -0.13% | 4,512.00 | 4,512.00 | 4,512.00 | 23 |
| 19 Abr 2024 | 4,518.00 | -104.00 | -2.25% | 4,518.00 | 4,518.00 | 4,518.00 | 195 |
| 18 Abr 2024 | 4,622.00 | 3.00 | 0.06% | 4,706.00 | 4,706.00 | 4,588.00 | 6,932 |
| 17 Abr 2024 | 4,619.00 | 18.50 | 0.40% | 4,619.00 | 4,619.00 | 4,619.00 | 26 |
| 16 Abr 2024 | 4,600.50 | -135.50 | -2.86% | 4,600.50 | 4,600.50 | 4,600.50 | 0 |
| 15 Abr 2024 | 4,736.00 | -50.50 | -1.06% | 4,760.00 | 4,768.00 | 4,736.00 | 870 |
| 12 Abr 2024 | 4,786.50 | -25.50 | -0.53% | 4,822.00 | 4,822.50 | 4,781.50 | 257 |
| 11 Abr 2024 | 4,812.00 | -14.50 | -0.30% | 4,808.00 | 4,827.00 | 4,768.50 | 608 |
| 10 Abr 2024 | 4,826.50 | 8.50 | 0.18% | 4,826.50 | 4,826.50 | 4,826.50 | 55 |
| 09 Abr 2024 | 4,818.00 | 59.00 | 1.24% | 4,832.00 | 4,834.50 | 4,806.50 | 332 |
| 08 Abr 2024 | 4,759.00 | 46.50 | 0.99% | 4,759.00 | 4,759.00 | 4,759.00 | 0 |
| 05 Abr 2024 | 4,712.50 | -72.00 | -1.50% | 4,684.00 | 4,718.50 | 4,675.00 | 484 |
| 04 Abr 2024 | 4,784.50 | 22.50 | 0.47% | 4,788.00 | 4,795.50 | 4,782.00 | 335 |
| 03 Abr 2024 | 4,762.00 | -23.50 | -0.49% | 4,745.00 | 4,774.00 | 4,738.50 | 52 |
| 02 Abr 2024 | 4,785.50 | 78.50 | 1.67% | 4,785.50 | 4,785.50 | 4,785.50 | 158 |
| 28 Mar 2024 | 4,707.00 | 4.50 | 0.10% | 4,732.00 | 4,732.00 | 4,707.00 | 1,029 |
| 27 Mar 2024 | 4,702.50 | -6.50 | -0.14% | 4,702.50 | 4,702.50 | 4,702.50 | 0 |
| 26 Mar 2024 | 4,709.00 | -23.50 | -0.50% | 4,706.00 | 4,718.50 | 4,706.00 | 5,530 |
| 25 Mar 2024 | 4,732.50 | -6.50 | -0.14% | 4,732.50 | 4,732.50 | 4,732.50 | 102 |
| 22 Mar 2024 | 4,739.00 | 16.50 | 0.35% | 4,739.00 | 4,739.00 | 4,739.00 | 0 |
| 21 Mar 2024 | 4,722.50 | 106.00 | 2.30% | 4,722.50 | 4,722.50 | 4,722.50 | 79 |
| 20 Mar 2024 | 4,616.50 | -16.50 | -0.36% | 4,611.00 | 4,637.50 | 4,611.00 | 291 |
| 19 Mar 2024 | 4,633.00 | -25.50 | -0.55% | 4,633.00 | 4,633.00 | 4,633.00 | 0 |
| 18 Mar 2024 | 4,658.50 | 20.50 | 0.44% | 4,658.50 | 4,658.50 | 4,658.50 | 10 |
| 15 Mar 2024 | 4,638.00 | -31.50 | -0.67% | 4,651.00 | 4,651.00 | 4,635.00 | 448 |
| 14 Mar 2024 | 4,669.50 | 14.50 | 0.31% | 4,669.50 | 4,669.50 | 4,669.50 | 64 |
| 13 Mar 2024 | 4,655.00 | -41.00 | -0.87% | 4,674.00 | 4,678.00 | 4,649.00 | 169 |
| 12 Mar 2024 | 4,696.00 | 79.50 | 1.72% | 4,696.00 | 4,696.00 | 4,696.00 | 66 |
