Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xworld Sw 1c | XMWD | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.295 | 0.28% | 105.79 | 10:29:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 106.17 | 105.68 | 106.24 | 105.79 | 105.495 |
Resumen Histórico XMWD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XMWD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 105.79 | 0.30 | 0.28% | 106.17 | 106.24 | 105.68 | 10,621 |
| 09 May 2024 | 105.495 | 0.52 | 0.49% | 104.74 | 105.52 | 104.63 | 2 |
| 08 May 2024 | 104.98 | -0.30 | -0.28% | 104.98 | 104.98 | 104.98 | 3 |
| 07 May 2024 | 105.28 | 1.65 | 1.59% | 105.00 | 105.32 | 104.76 | 76 |
| 03 May 2024 | 103.635 | 1.41 | 1.38% | 103.88 | 104.43 | 103.39 | 2,929 |
| 02 May 2024 | 102.225 | 0.60 | 0.60% | 102.44 | 103.555 | 101.69 | 3,124 |
| 01 May 2024 | 101.62 | -1.25 | -1.22% | 101.78 | 102.075 | 101.425 | 2,395 |
| 30 Abr 2024 | 102.87 | -0.58 | -0.56% | 103.38 | 104.105 | 102.695 | 2,165 |
| 29 Abr 2024 | 103.45 | 0.41 | 0.40% | 103.46 | 103.64 | 103.285 | 2,067 |
| 26 Abr 2024 | 103.04 | 1.46 | 1.43% | 102.93 | 103.36 | 102.61 | 1,522 |
| 25 Abr 2024 | 101.585 | -0.83 | -0.81% | 102.25 | 102.475 | 101.00 | 14,699 |
| 24 Abr 2024 | 102.41 | -0.16 | -0.15% | 102.41 | 102.41 | 102.41 | 0 |
| 23 Abr 2024 | 102.565 | 1.71 | 1.69% | 102.565 | 102.565 | 102.565 | 351 |
| 22 Abr 2024 | 100.86 | -0.11 | -0.10% | 100.98 | 101.035 | 100.675 | 1,356 |
| 19 Abr 2024 | 100.965 | -0.86 | -0.84% | 101.09 | 101.115 | 100.885 | 1,851 |
| 18 Abr 2024 | 101.825 | 0.32 | 0.32% | 101.47 | 101.98 | 101.135 | 1,101 |
| 17 Abr 2024 | 101.505 | -0.31 | -0.30% | 101.505 | 101.505 | 101.505 | 0 |
| 16 Abr 2024 | 101.815 | -1.61 | -1.56% | 101.83 | 102.29 | 101.495 | 3,077 |
| 15 Abr 2024 | 103.425 | -0.34 | -0.33% | 103.425 | 103.425 | 103.425 | 1,959 |
| 12 Abr 2024 | 103.765 | -0.12 | -0.12% | 104.87 | 104.87 | 103.485 | 1,104 |
