ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Xworld Sw 1c

Xworld Sw 1c (XMWD)

117.44
-0.865
(-0.73%)
Cerrado 12 Noviembre 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
117.44
Postura de Compra
117.41
Postura de Venta
117.46
Volume Operado de la Acción
26,583
117.38 Rango del Día 118.045
0.00 Rango de 52 semanas 0.00
Precio Anterior
118.305
Precio de Apertura
117.96
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 3,129,175
Precio Promedio Ponderado
117.7134

XMWD Últimas noticias

XTRACKERS: Important Notice to Shareholders of Xtrackers

Xtrackers Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg, R.C.S. Luxembourg B-119.899 (the "Company") Important Notice to...

XTrack X World Swap 1C $ Second Price Monitoring Extn

XTrack X World Swap 1C $ 10 March 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in...

XTrack X World Swap 1C $ Price Monitoring Extension

XTrack X World Swap 1C $ 10 March 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

db x-trackers Net Asset Value(s)

O FUND ¦ db x-trackers MSCI World Index UCITS ETF DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ USD46.2026 NUMBER OF SHARES IN ISSUE ¦ 51,638,590 CODE ¦ View source...

db x-trackers Net Asset Value(s)

O FUND ¦ db x-trackers MSCI World Index UCITS ETF DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ USD46.0604 NUMBER OF SHARES IN ISSUE ¦ 51,638,590 CODE ¦ View source...

db x-trackers Net Asset Value(s)

O FUND ¦ db x-trackers MSCI World Index UCITS ETF DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ USD45.7545 NUMBER OF SHARES IN ISSUE ¦ 51,638,590 CODE ¦ View source...

db x-trackers Net Asset Value(s)

O FUND ¦ db x-trackers MSCI World Index UCITS ETF DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ USD45.7545 NUMBER OF SHARES IN ISSUE ¦ 51,638,590 CODE ¦ View source...

db x-trackers Net Asset Value(s)

O FUND ¦ db x-trackers MSCI World Index UCITS ETF DEALING DATE ¦ 04-Nov-16 NAV PER SHARE ¦ USD45.0628 NUMBER OF SHARES IN ISSUE ¦ 51,568,590 CODE ¦ View source...

db x-trackers Net Asset Value(s)

O FUND ¦ db x-trackers MSCI World Index UCITS ETF DEALING DATE ¦ 03-Nov-16 NAV PER SHARE ¦ USD45.2470 NUMBER OF SHARES IN ISSUE ¦ 51,568,590 CODE ¦ View source...

db x-trackers Net Asset Value(s)

O FUND ¦ db x-trackers MSCI World Index UCITS ETF DEALING DATE ¦ 02-Nov-16 NAV PER SHARE ¦ USD45.3950 NUMBER OF SHARES IN ISSUE ¦ 51,118,590 CODE ¦ View source...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MVSTMicrovast Holdings Inc
US$ 0.315
(74.32%)
9.47M
NMHINatures Miracle Holding Inc
US$ 0.1152
(34.42%)
8.78M
DAVEDave Inc
US$ 80.01
(27.40%)
46.56k
ONMDOneMedNet Corporation
US$ 1.20
(26.32%)
5.53M
RKLBRocket Lab USA Inc
US$ 18.25
(24.49%)
7.81M
SYRSSyros Pharmaceuticals Inc
US$ 0.3699
(-86.45%)
9.57M
VINOGaucho Group Holdings Inc
US$ 2.24
(-49.66%)
177.7k
VRMVroom Inc
US$ 5.42
(-38.90%)
50.04k
INSGInseego Corporation
US$ 13.35
(-26.49%)
37.09k
SIBNSI BONE Inc
US$ 11.50
(-26.42%)
4.89k
JGLOJP Morgan Global Select Equity ETF
US$ 63.13
(0.00%)
18.88M
SOUNSoundHound AI Inc
US$ 6.98
(-7.67%)
13.36M
LGMKLogicMark Inc
US$ 0.1778
(-0.39%)
10.11M
SYRSSyros Pharmaceuticals Inc
US$ 0.3699
(-86.45%)
9.57M
MVSTMicrovast Holdings Inc
US$ 0.315
(74.32%)
9.47M
No se encontraron comentarios

Su Consulta Reciente

Delayed Upgrade Clock