Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| X Nasdaq 100 | XNAQ | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1825 | 0.50% | 36.515 | 10:35:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.51 | 36.2075 | 36.5725 | 36.515 | 36.3325 |
Resumen Histórico XNAQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XNAQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 36.515 | 0.18 | 0.50% | 36.51 | 36.5725 | 36.2075 | 10,937 |
| 04 Jul 2024 | 36.3325 | 0.10 | 0.28% | 36.405 | 36.4525 | 36.3025 | 18,367 |
| 03 Jul 2024 | 36.23 | 0.12 | 0.33% | 36.285 | 36.35 | 36.0475 | 17,257 |
| 02 Jul 2024 | 36.11 | 0.22 | 0.61% | 36.05 | 36.1325 | 35.7575 | 16,824 |
| 01 Jul 2024 | 35.89 | -0.26 | -0.72% | 35.87 | 35.9175 | 35.435 | 8,702 |
| 28 Jun 2024 | 36.15 | 0.23 | 0.63% | 36.175 | 36.4725 | 35.9925 | 4,500 |
| 27 Jun 2024 | 35.925 | 0.02 | 0.07% | 35.91 | 36.10 | 35.81 | 3,758 |
| 26 Jun 2024 | 35.90 | 0.19 | 0.53% | 35.905 | 35.9875 | 35.7225 | 10,535 |
| 25 Jun 2024 | 35.71 | 0.11 | 0.29% | 35.41 | 35.7275 | 35.295 | 7,543 |
| 24 Jun 2024 | 35.605 | -0.35 | -0.96% | 35.885 | 35.955 | 35.4475 | 23,274 |
| 21 Jun 2024 | 35.95 | -0.20 | -0.55% | 36.125 | 36.125 | 35.715 | 19,906 |
| 20 Jun 2024 | 36.15 | 0.07 | 0.20% | 36.285 | 36.475 | 35.995 | 8,086 |
| 19 Jun 2024 | 36.0775 | 0.07 | 0.20% | 36.08 | 36.13 | 36.015 | 5,551 |
| 18 Jun 2024 | 36.005 | 0.23 | 0.64% | 36.055 | 36.405 | 35.9625 | 18,478 |
| 17 Jun 2024 | 35.775 | 0.22 | 0.63% | 35.745 | 35.8225 | 35.6225 | 22,054 |
| 14 Jun 2024 | 35.5525 | 0.29 | 0.82% | 35.445 | 35.83 | 35.2775 | 14,199 |
| 13 Jun 2024 | 35.2625 | 0.32 | 0.92% | 35.295 | 35.37 | 35.1275 | 7,160 |
| 12 Jun 2024 | 34.94 | 0.43 | 1.25% | 34.735 | 35.0375 | 34.5225 | 25,392 |
| 11 Jun 2024 | 34.51 | 0.06 | 0.18% | 34.495 | 34.58 | 34.2825 | 4,227 |
| 10 Jun 2024 | 34.4475 | 0.04 | 0.13% | 34.325 | 34.46 | 34.28 | 7,604 |
| 07 Jun 2024 | 34.4025 | 0.17 | 0.50% | 34.27 | 34.4875 | 33.3025 | 7,999 |
| 06 Jun 2024 | 34.23 | 0.16 | 0.46% | 34.235 | 34.55 | 33.5175 | 6,135 |
