Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
XNAQ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | 36.2175 | -0.57 | -1.55% | 36.99 | 37.1575 | 36.20 | 13,611 |
| 10 Jul 2024 | 36.7875 | -0.06 | -0.16% | 36.84 | 36.94 | 36.72 | 24,980 |
| 09 Jul 2024 | 36.845 | 0.19 | 0.52% | 36.85 | 36.93 | 36.7675 | 7,943 |
| 08 Jul 2024 | 36.655 | 0.14 | 0.38% | 36.615 | 36.67 | 36.49 | 13,178 |
| 05 Jul 2024 | 36.515 | 0.18 | 0.50% | 36.51 | 36.5725 | 36.2075 | 10,937 |
| 04 Jul 2024 | 36.3325 | 0.10 | 0.28% | 36.405 | 36.4525 | 36.3025 | 18,367 |
| 03 Jul 2024 | 36.23 | 0.12 | 0.33% | 36.285 | 36.35 | 36.0475 | 17,257 |
| 02 Jul 2024 | 36.11 | 0.22 | 0.61% | 36.05 | 36.1325 | 35.7575 | 16,824 |
| 01 Jul 2024 | 35.89 | -0.26 | -0.72% | 35.87 | 35.9175 | 35.435 | 8,702 |
| 28 Jun 2024 | 36.15 | 0.23 | 0.63% | 36.175 | 36.4725 | 35.9925 | 4,500 |
| 27 Jun 2024 | 35.925 | 0.02 | 0.07% | 35.91 | 36.10 | 35.81 | 3,758 |
| 26 Jun 2024 | 35.90 | 0.19 | 0.53% | 35.905 | 35.9875 | 35.7225 | 10,535 |
| 25 Jun 2024 | 35.71 | 0.11 | 0.29% | 35.41 | 35.7275 | 35.295 | 7,543 |
| 24 Jun 2024 | 35.605 | -0.35 | -0.96% | 35.885 | 35.955 | 35.4475 | 23,274 |
| 21 Jun 2024 | 35.95 | -0.20 | -0.55% | 36.125 | 36.125 | 35.715 | 19,906 |
| 20 Jun 2024 | 36.15 | 0.07 | 0.20% | 36.285 | 36.475 | 35.995 | 8,086 |
| 19 Jun 2024 | 36.0775 | 0.07 | 0.20% | 36.08 | 36.13 | 36.015 | 5,551 |
| 18 Jun 2024 | 36.005 | 0.23 | 0.64% | 36.055 | 36.405 | 35.9625 | 18,478 |
| 17 Jun 2024 | 35.775 | 0.22 | 0.63% | 35.745 | 35.8225 | 35.6225 | 22,054 |
| 14 Jun 2024 | 35.5525 | 0.29 | 0.82% | 35.445 | 35.83 | 35.2775 | 14,199 |
| 13 Jun 2024 | 35.2625 | 0.32 | 0.92% | 35.295 | 35.37 | 35.1275 | 7,160 |
| 12 Jun 2024 | 34.94 | 0.43 | 1.25% | 34.735 | 35.0375 | 34.5225 | 25,392 |
| 11 Jun 2024 | 34.51 | 0.06 | 0.18% | 34.495 | 34.58 | 34.2825 | 4,227 |
| 10 Jun 2024 | 34.4475 | 0.04 | 0.13% | 34.325 | 34.46 | 34.28 | 7,604 |
| 07 Jun 2024 | 34.4025 | 0.17 | 0.50% | 34.27 | 34.4875 | 33.3025 | 7,999 |
| 06 Jun 2024 | 34.23 | 0.16 | 0.46% | 34.235 | 34.55 | 33.5175 | 6,135 |
| 05 Jun 2024 | 34.0725 | 0.70 | 2.08% | 33.635 | 34.1125 | 33.14 | 7,329 |
| 04 Jun 2024 | 33.3775 | -0.01 | -0.02% | 33.30 | 33.67 | 33.2525 | 3,441 |
| 03 Jun 2024 | 33.385 | 0.34 | 1.04% | 33.61 | 33.7825 | 33.32 | 21,980 |
| 31 May 2024 | 33.0425 | -0.56 | -1.66% | 33.475 | 33.6875 | 33.0125 | 13,353 |
| 30 May 2024 | 33.60 | -0.38 | -1.11% | 33.84 | 34.05 | 33.5225 | 5,843 |
| 29 May 2024 | 33.9775 | 0.04 | 0.13% | 33.90 | 34.025 | 33.73 | 5,578 |
| 28 May 2024 | 33.935 | -0.07 | -0.19% | 34.10 | 34.10 | 33.745 | 11,218 |
| 24 May 2024 | 34.00 | -0.05 | -0.15% | 33.78 | 34.0075 | 33.7125 | 9,436 |
| 23 May 2024 | 34.05 | 0.16 | 0.49% | 34.105 | 34.2275 | 33.7875 | 20,423 |
| 22 May 2024 | 33.885 | 0.13 | 0.37% | 33.755 | 33.895 | 33.7275 | 4,558 |
| 21 May 2024 | 33.76 | -0.04 | -0.10% | 33.76 | 33.78 | 33.62 | 9,977 |
| 20 May 2024 | 33.795 | 0.19 | 0.57% | 33.625 | 33.8125 | 33.5775 | 78,438 |
| 17 May 2024 | 33.605 | -0.24 | -0.71% | 33.725 | 33.795 | 33.5525 | 18,664 |
| 16 May 2024 | 33.845 | 0.25 | 0.76% | 33.795 | 33.9425 | 33.5975 | 27,156 |
| 15 May 2024 | 33.59 | 0.23 | 0.67% | 33.44 | 33.7875 | 33.13 | 11,073 |
| 14 May 2024 | 33.365 | 0.05 | 0.14% | 33.315 | 33.4575 | 33.1425 | 4,358 |
| 13 May 2024 | 33.32 | 0.01 | 0.03% | 33.40 | 33.425 | 33.215 | 15,929 |
| 10 May 2024 | 33.31 | 0.01 | 0.02% | 33.295 | 33.6475 | 33.2475 | 17,152 |
| 09 May 2024 | 33.305 | 0.04 | 0.13% | 33.225 | 33.4475 | 33.1075 | 19,557 |
| 08 May 2024 | 33.2625 | 0.03 | 0.10% | 33.33 | 33.3725 | 33.07 | 4,756 |
| 07 May 2024 | 33.23 | 0.53 | 1.64% | 33.135 | 33.2725 | 33.055 | 6,643 |
| 03 May 2024 | 32.695 | 0.67 | 2.09% | 32.31 | 32.9025 | 32.14 | 18,436 |
| 02 May 2024 | 32.025 | 0.13 | 0.41% | 31.98 | 32.24 | 31.8025 | 7,895 |
| 01 May 2024 | 31.895 | -0.49 | -1.51% | 32.025 | 32.2025 | 31.7325 | 34,340 |
| 30 Abr 2024 | 32.385 | -0.13 | -0.38% | 32.60 | 32.76 | 32.3475 | 26,351 |
| 29 Abr 2024 | 32.51 | -0.14 | -0.41% | 32.66 | 32.7125 | 32.445 | 8,165 |
| 26 Abr 2024 | 32.645 | 0.87 | 2.74% | 32.31 | 32.74 | 32.17 | 4,539 |
| 25 Abr 2024 | 31.775 | -0.61 | -1.89% | 31.84 | 31.9725 | 31.6675 | 16,272 |
| 24 Abr 2024 | 32.3875 | 0.16 | 0.50% | 32.49 | 32.6025 | 32.325 | 32,403 |
| 23 Abr 2024 | 32.2275 | 0.43 | 1.36% | 32.035 | 32.27 | 31.8925 | 138,189 |
| 22 Abr 2024 | 31.795 | -0.03 | -0.09% | 31.855 | 32.0825 | 31.70 | 115,617 |
| 19 Abr 2024 | 31.825 | -0.57 | -1.74% | 31.95 | 32.115 | 31.73 | 15,074 |
| 18 Abr 2024 | 32.39 | -0.11 | -0.34% | 32.47 | 32.475 | 32.115 | 16,670 |
| 17 Abr 2024 | 32.50 | -0.30 | -0.90% | 32.625 | 32.8375 | 32.4875 | 8,940 |
| 16 Abr 2024 | 32.795 | -0.46 | -1.37% | 32.74 | 32.815 | 32.5375 | 5,055 |
| 15 Abr 2024 | 33.25 | -0.16 | -0.47% | 33.45 | 33.57 | 33.185 | 7,183 |
