Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:00 | 37.985 | 55 | UT | 37.96 | 37.985 | Buy | 8,887 | 127 | LSE | |
| 10:21:37 | 3797.75 | 17 | O | 37.96 | 37.98 | Buy | 8,832 | 126 | LSE | |
| 10:14:01 | 3797.0 | 9 | O | 37.97 | 37.995 | Buy | 8,815 | 125 | LSE | |
| 10:11:27 | 3798.84 | 171 | O | 37.93 | 38.015 | Buy | 8,806 | 124 | LSE | |
| 10:08:54 | 3797.0 | 14 | O | 37.945 | 37.97 | Buy | 8,635 | 123 | LSE | |
| 10:08:41 | 37.97 | 395 | AT | 37.95 | 37.97 | Buy | 8,621 | 122 | LSE | |
| 09:51:42 | 3795.5 | 5 | O | 37.935 | 37.955 | Buy | 8,226 | 121 | LSE | |
| 09:50:26 | 3794.5 | 1 | O | 37.93 | 37.945 | Buy | 8,221 | 120 | LSE | |
| 09:49:48 | 3794.79 | 527 | O | 37.925 | 37.945 | Buy | 8,220 | 119 | LSE | |
| 09:49:45 | 3799.0 | 3 | O | 37.905 | 37.98 | Buy | 7,693 | 118 | LSE | |
| 09:46:31 | 3795.0 | 1 | O | 37.93 | 37.945 | Buy | 7,690 | 117 | LSE | |
| 09:45:27 | 37.96 | 394 | AT | 37.945 | 37.96 | Buy | 7,689 | 116 | LSE | |
| 09:45:25 | 3795.5 | 8 | O | 37.945 | 37.955 | Buy | 7,295 | 115 | LSE | |
| 09:44:09 | 3798.5 | 5 | O | 37.96 | 37.98 | Buy | 7,287 | 114 | LSE | |
| 09:42:31 | 3796.0 | 23 | O | 37.965 | 37.98 | Buy | 7,282 | 113 | LSE | |
| 09:40:44 | 3800.5 | 1 | O | 37.915 | 38.0 | Buy | 7,259 | 112 | LSE | |
| 09:39:42 | 3791.5 | 1 | O | 37.915 | 37.995 | Buy | 7,258 | 111 | LSE | |
| 09:35:10 | 3797.0 | 1 | O | 37.95 | 37.995 | Buy | 7,257 | 110 | LSE | |
| 09:16:45 | 3795.0 | 39 | O | 37.95 | 37.97 | Buy | 7,256 | 109 | LSE | |
| 09:15:03 | 3795.5 | 12 | O | 37.93 | 37.955 | Buy | 7,217 | 108 | LSE | |
| 09:11:58 | 3793.0 | 232 | O | 37.91 | 37.945 | Buy | 7,205 | 107 | LSE | |
| 09:08:25 | 3790.5 | 11 | O | 37.905 | 37.925 | Buy | 6,973 | 106 | LSE | |
| 09:06:45 | 3791.0 | 2 | O | 37.885 | 37.91 | Buy | 6,962 | 105 | LSE | |
| 09:00:26 | 3792.0 | 3 | O | 37.895 | 37.91 | Buy | 6,960 | 104 | LSE | |
| 08:58:22 | 3787.0 | 1 | O | 37.875 | 37.895 | Buy | 6,957 | 103 | LSE | |
| 08:58:02 | 3788.5 | 1 | O | 37.865 | 37.885 | Buy | 6,956 | 102 | LSE | |
| 08:57:54 | 3786.0 | 5 | O | 37.86 | 37.885 | Buy | 6,955 | 101 | LSE | |
| 08:57:23 | 3786.5 | 10 | O | 37.855 | 37.9 | Buy | 6,950 | 100 | LSE | |
| 08:56:17 | 3786.5 | 8 | O | 37.87 | 37.89 | Buy | 6,940 | 99 | LSE | |
| 08:54:57 | 3787.42 | 193 | O | 37.865 | 37.885 | Buy | 6,932 | 98 | LSE | |
| 08:53:39 | 3785.32 | 16 | O | 37.845 | 37.87 | Buy | 6,739 | 97 | LSE | |
| 08:46:34 | 3781.5 | 1 | O | 37.795 | 37.815 | Buy | 6,723 | 96 | LSE | |
| 08:45:23 | 3784.0 | 1 | O | 37.785 | 37.83 | Buy | 6,722 | 95 | LSE | |
| 08:41:35 | 3781.5 | 1 | O | 37.795 | 37.81 | Buy | 6,721 | 94 | LSE | |
| 08:41:33 | 3781.5 | 9 | O | 37.795 | 37.815 | Buy | 6,720 | 93 | LSE | |
| 08:41:33 | 3781.5 | 2 | O | 37.795 | 37.815 | Buy | 6,711 | 92 | LSE | |
| 08:40:59 | 3781.5 | 2 | O | 37.79 | 37.81 | Buy | 6,709 | 91 | LSE | |
| 08:40:03 | 3783.0 | 5 | O | 37.8 | 37.83 | Buy | 6,707 | 90 | LSE | |
| 08:34:18 | 3775.0 | 3 | O | 37.73 | 37.75 | Buy | 6,702 | 89 | LSE | |
| 08:33:02 | 3779.5 | 1 | O | 37.745 | 37.775 | Buy | 6,699 | 88 | LSE | |
| 08:16:34 | 3784.5 | 7 | O | 37.82 | 37.845 | Buy | 6,698 | 87 | LSE | |
| 08:02:05 | 3775.5 | 1 | O | 37.755 | 37.775 | Buy | 6,691 | 86 | LSE | |
| 07:57:09 | 3775.5 | 3 | O | 37.735 | 37.755 | Buy | 6,690 | 85 | LSE | |
| 07:54:30 | 3774.5 | 2 | O | 37.745 | 37.76 | Buy | 6,687 | 84 | LSE | |
| 07:50:27 | 3773.5 | 1 | O | 37.71 | 37.735 | Buy | 6,685 | 83 | LSE | |
| 07:49:17 | 3772.718 | 43 | O | 37.72 | 37.74 | Buy | 6,684 | 82 | LSE | |
| 07:46:09 | 3774.0 | 52 | O | 37.72 | 37.74 | Buy | 6,641 | 81 | LSE | |
| 07:43:33 | 3775.5 | 3 | O | 37.735 | 37.755 | Buy | 6,589 | 80 | LSE | |
| 07:40:34 | 3777.38 | 13 | O | 37.755 | 37.775 | Buy | 6,586 | 79 | LSE | |
| 07:26:48 | 3777.5 | 1 | O | 37.745 | 37.775 | Buy | 6,573 | 78 | LSE | |
| 07:20:01 | 3776.5 | 5 | O | 37.745 | 37.785 | Buy | 6,572 | 77 | LSE | |
| 07:16:58 | 3777.0 | 1 | O | 37.745 | 37.77 | Buy | 6,567 | 76 | LSE | |
| 06:51:16 | 3776.0 | 1 | O | 37.75 | 37.79 | Buy | 6,566 | 75 | LSE | |
| 06:49:38 | 3780.0 | 2 | O | 37.775 | 37.8 | Buy | 6,565 | 74 | LSE | |
| 06:47:24 | 3781.0 | 1 | O | 37.785 | 37.81 | Buy | 6,563 | 73 | LSE | |
| 06:46:06 | 3778.5 | 2 | O | 37.77 | 37.785 | Buy | 6,562 | 72 | LSE | |
| 06:44:33 | 3780.0 | 3 | O | 37.755 | 37.8 | Buy | 6,560 | 71 | LSE | |
| 06:20:22 | 3780.5 | 3 | O | 37.805 | 37.85 | Buy | 6,557 | 70 | LSE | |
| 06:04:59 | 3781.5 | 2 | O | 37.79 | 37.815 | Buy | 6,554 | 69 | LSE | |
| 06:02:00 | 3780.5 | 1 | O | 37.785 | 37.805 | Buy | 6,552 | 68 | LSE | |
| 05:46:07 | 3782.63 | 529 | O | 37.82 | 37.84 | Buy | 6,551 | 67 | LSE | |
| 05:43:12 | 3781.0 | 2 | O | 37.81 | 37.835 | Buy | 6,022 | 66 | LSE | |
| 05:18:42 | 3783.5 | 5 | O | 37.815 | 37.835 | Buy | 6,020 | 65 | LSE | |
| 05:12:05 | 3783.74 | 158 | O | 37.815 | 37.84 | Buy | 6,015 | 64 | LSE | |
| 05:10:34 | 3781.5 | 1 | O | 37.805 | 37.845 | Buy | 5,857 | 63 | LSE | |
| 05:07:33 | 3783.5 | 4 | O | 37.81 | 37.845 | Buy | 5,856 | 62 | LSE | |
| 05:03:41 | 3783.877 | 107 | O | 37.825 | 37.85 | Buy | 5,852 | 61 | LSE | |
| 05:01:18 | 3784.5 | 1 | O | 37.825 | 37.845 | Buy | 5,745 | 60 | LSE | |
| 05:01:04 | 3785.0 | 12 | O | 37.82 | 37.85 | Buy | 5,744 | 59 | LSE | |
| 04:58:51 | 3786.0 | 1 | O | 37.83 | 37.86 | Buy | 5,732 | 58 | LSE | |
| 04:31:47 | 3786.0 | 1 | O | 37.835 | 37.86 | Buy | 5,731 | 57 | LSE | |
| 04:31:07 | 3786.0 | 1 | O | 37.825 | 37.855 | Buy | 5,730 | 56 | LSE | |
| 04:27:08 | 3786.0 | 4 | O | 37.835 | 37.86 | Buy | 5,729 | 55 | LSE | |
| 04:21:22 | 3788.5 | 8 | O | 37.87 | 37.885 | Buy | 5,725 | 54 | LSE | |
| 04:20:26 | 3786.5 | 16 | O | 37.865 | 37.89 | Buy | 5,717 | 53 | LSE | |
| 04:19:39 | 3787.5 | 3 | O | 37.875 | 37.915 | Buy | 5,701 | 52 | LSE | |
| 04:17:51 | 3786.5 | 34 | O | 37.865 | 37.88 | Buy | 5,698 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
