Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:17:14 | 3793.0 | 5 | O | 37.905 | 37.93 | Buy | 18,547 | 101 | LSE | |
| 04:17:07 | 3793.0 | 2 | O | 37.91 | 37.93 | Buy | 18,542 | 100 | LSE | |
| 04:16:35 | 3792.5 | 1 | O | 37.9 | 37.925 | Buy | 18,540 | 99 | LSE | |
| 04:15:09 | 3793.0 | 4 | O | 37.91 | 37.935 | Buy | 18,539 | 98 | LSE | |
| 04:15:08 | 3793.0 | 79 | O | 37.91 | 37.93 | Buy | 18,535 | 97 | LSE | |
| 04:15:07 | 3793.0 | 2 | O | 37.91 | 37.93 | Buy | 18,456 | 96 | LSE | |
| 04:14:03 | 37.91 | 54 | AT | 37.89 | 37.91 | Buy | 18,454 | 95 | LSE | |
| 04:12:15 | 3791.0 | 3 | O | 37.885 | 37.91 | Buy | 18,400 | 94 | LSE | |
| 04:11:15 | 3791.5 | 2 | O | 37.895 | 37.915 | Buy | 18,397 | 93 | LSE | |
| 04:09:07 | 3792.5 | 6 | O | 37.9 | 37.925 | Buy | 18,395 | 92 | LSE | |
| 03:58:44 | 3792.5 | 6 | O | 37.905 | 37.945 | Buy | 18,389 | 91 | LSE | |
| 03:55:51 | 3792.5 | 131 | O | 37.9 | 37.93 | Buy | 18,383 | 90 | LSE | |
| 03:40:17 | 3793.0 | 1 | O | 37.905 | 37.93 | Buy | 18,252 | 89 | LSE | |
| 03:38:53 | 3791.46 | 81 | O | 37.905 | 37.925 | Buy | 18,251 | 88 | LSE | |
| 03:34:13 | 3794.5 | 1 | O | 37.93 | 37.945 | Buy | 18,170 | 87 | LSE | |
| 03:23:53 | 3795.5 | 5 | O | 37.935 | 37.975 | Buy | 18,169 | 86 | LSE | |
| 03:22:18 | 3795.649 | 16861 | O | 37.93 | 37.955 | Buy | 18,164 | 85 | LSE | |
| 03:21:18 | 3792.0 | 4 | O | 37.92 | 37.955 | Buy | 1,303 | 84 | LSE | |
| 03:16:35 | 3796.5 | 5 | O | 37.945 | 37.965 | Buy | 1,299 | 83 | LSE | |
| 03:04:22 | 3796.5 | 1 | O | 37.94 | 37.965 | Buy | 1,294 | 82 | LSE | |
| 03:03:47 | 3794.5 | 95 | O | 37.93 | 37.965 | Buy | 1,293 | 81 | LSE | |
| 03:03:41 | 3794.5 | 145 | O | 37.93 | 37.945 | Buy | 1,198 | 80 | LSE | |
| 03:03:40 | 3795.0 | 145 | O | 37.93 | 37.95 | Buy | 1,053 | 79 | LSE | |
| 03:03:36 | 3795.0 | 141 | O | 37.92 | 37.95 | Buy | 908 | 78 | LSE | |
| 03:03:35 | 3795.5 | 2 | O | 37.92 | 37.955 | Buy | 767 | 77 | LSE | |
| 03:02:33 | 3794.5 | 1 | O | 37.945 | 37.985 | Buy | 765 | 76 | LSE | |
| 03:00:55 | 3798.5 | 16 | O | 37.96 | 37.985 | Buy | 764 | 75 | LSE | |
| 03:00:46 | 3796.5 | 1 | O | 37.965 | 37.985 | Buy | 748 | 74 | LSE | |
| 02:53:13 | 3799.0 | 1 | O | 37.96 | 37.99 | Buy | 747 | 73 | LSE | |
| 02:48:32 | 3799.0 | 145 | O | 37.96 | 37.99 | Buy | 746 | 72 | LSE | |
| 02:46:56 | 3798.0 | 1 | O | 37.965 | 37.98 | Buy | 601 | 71 | LSE | |
| 02:39:19 | 3798.0 | 1 | O | 37.955 | 37.98 | Buy | 600 | 70 | LSE | |
| 02:35:30 | 3798.5 | 3 | O | 37.97 | 37.985 | Buy | 599 | 69 | LSE | |
| 02:30:36 | 3797.5 | 44 | O | 37.945 | 37.975 | Buy | 596 | 68 | LSE | |
| 02:26:34 | 3796.0 | 2 | O | 37.94 | 37.98 | Buy | 552 | 67 | LSE | |
| 02:25:58 | 3796.995 | 5 | O | 37.95 | 37.97 | Buy | 550 | 66 | LSE | |
| 02:15:25 | 3797.5 | 1 | O | 37.955 | 37.985 | Buy | 545 | 65 | LSE | |
| 02:12:33 | 3797.0 | 4 | O | 37.95 | 37.975 | Buy | 544 | 64 | LSE | |
| 02:11:59 | 3798.0 | 3 | O | 37.95 | 37.97 | Buy | 540 | 63 | LSE | |
| 02:09:49 | 3800.0 | 1 | O | 37.965 | 37.99 | Buy | 537 | 62 | LSE | |
| 02:09:46 | 3800.0 | 20 | O | 37.965 | 38.01 | Buy | 536 | 61 | LSE | |
| 02:09:40 | 3803.0 | 13 | O | 37.965 | 37.985 | Buy | 516 | 60 | LSE | |
| 02:09:38 | 3803.0 | 1 | O | 37.965 | 37.985 | Buy | 503 | 59 | LSE | |
| 02:08:48 | 3801.5 | 1 | O | 37.975 | 37.99 | Buy | 502 | 58 | LSE | |
| 02:06:17 | 3802.5 | 2 | O | 37.99 | 38.02 | Buy | 501 | 57 | LSE | |
| 02:06:17 | 3798.5 | 4 | O | 37.99 | 38.02 | Buy | 499 | 56 | LSE | |
| 02:06:17 | 3802.5 | 1 | O | 37.99 | 38.02 | Buy | 495 | 55 | LSE | |
| 02:05:19 | 3802.0 | 3 | O | 37.995 | 38.025 | Buy | 494 | 54 | LSE | |
| 02:05:18 | 3802.0 | 1 | O | 37.995 | 38.025 | Buy | 491 | 53 | LSE | |
| 02:05:18 | 3802.0 | 2 | O | 37.995 | 38.025 | Buy | 490 | 52 | LSE | |
| 02:05:17 | 3802.0 | 1 | O | 37.995 | 38.025 | Buy | 488 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
