Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| X Nasdaq 100 | XNAS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0975 | 0.22% | 45.4175 | 10:29:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.335 | 45.2725 | 45.71 | 45.4175 | 45.32 |
Resumen Histórico XNAS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XNAS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 45.4175 | 0.10 | 0.22% | 45.335 | 45.71 | 45.2725 | 10,162 |
| 26 Jun 2024 | 45.32 | 0.07 | 0.15% | 45.405 | 45.58 | 45.1775 | 18,008 |
| 25 Jun 2024 | 45.25 | 0.07 | 0.15% | 44.925 | 45.2875 | 44.7825 | 12,104 |
| 24 Jun 2024 | 45.18 | -0.21 | -0.46% | 45.395 | 45.475 | 44.9875 | 4,973 |
| 21 Jun 2024 | 45.39 | -0.45 | -0.97% | 45.60 | 45.6275 | 45.1725 | 18,051 |
| 20 Jun 2024 | 45.835 | -0.07 | -0.15% | 46.07 | 46.3625 | 45.65 | 13,168 |
| 19 Jun 2024 | 45.905 | 0.19 | 0.42% | 45.89 | 45.9325 | 45.8575 | 49,691 |
| 18 Jun 2024 | 45.7125 | 0.32 | 0.70% | 45.805 | 45.96 | 45.635 | 51,263 |
| 17 Jun 2024 | 45.3925 | 0.29 | 0.65% | 45.28 | 45.4275 | 45.15 | 66,690 |
| 14 Jun 2024 | 45.10 | 0.08 | 0.18% | 45.11 | 45.3325 | 44.795 | 1,311 |
| 13 Jun 2024 | 45.02 | 0.16 | 0.35% | 45.115 | 45.3725 | 44.885 | 5,877 |
| 12 Jun 2024 | 44.865 | 0.95 | 2.15% | 44.215 | 44.9025 | 43.3575 | 4,399 |
| 11 Jun 2024 | 43.92 | 0.09 | 0.21% | 43.84 | 43.9625 | 43.6225 | 18,595 |
| 10 Jun 2024 | 43.83 | 0.06 | 0.14% | 43.65 | 43.845 | 43.525 | 24,463 |
| 07 Jun 2024 | 43.7675 | 0.00 | 0.00% | 43.84 | 44.235 | 42.8225 | 22,473 |
| 06 Jun 2024 | 43.7675 | 0.27 | 0.61% | 43.795 | 44.26 | 43.68 | 9,147 |
| 05 Jun 2024 | 43.5025 | 0.84 | 1.96% | 42.965 | 43.6325 | 42.95 | 25,530 |
| 04 Jun 2024 | 42.665 | -0.04 | -0.08% | 42.69 | 42.98 | 42.47 | 7,154 |
| 03 Jun 2024 | 42.70 | 0.68 | 1.61% | 42.825 | 43.055 | 42.58 | 8,993 |
| 31 May 2024 | 42.025 | -0.80 | -1.86% | 42.515 | 42.8325 | 42.025 | 4,758 |
| 30 May 2024 | 42.82 | -0.38 | -0.88% | 42.785 | 43.2875 | 42.70 | 2,175 |
| 29 May 2024 | 43.20 | -0.16 | -0.37% | 43.235 | 43.2825 | 42.9675 | 47,601 |
| 28 May 2024 | 43.36 | 0.03 | 0.08% | 43.40 | 43.485 | 43.1325 | 59,179 |
