ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
47.0675
0.6925
( 1.49% )
Actualizado: 07:50:40
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174110940046.375-1.7-3.5447.2247.35546.215190659
174102300048.07750.571.2048.1948.632547.76555950
174076380047.5075-0.98-2.0247.47547.822547.067557931
174067740048.4875-0.66-1.354949.3448.08548824
174059100049.150.751.5548.97549.247548.667541383
174050460048.4-1.27-2.5549.06549.3648.3559198
174041820049.665-0.92-1.8150.0850.1849.282548709
174015900050.58-0.15-0.2950.9651.16550.44520145
174007260050.725-0.38-0.7350.9751.43550.46517376
173998620051.10.110.2251.1851.2650.8310119
173989980050.99-0.14-0.2751.3151.4150.8454798
173981340051.130.250.4951.1451.18550.9951155
173955420050.880.320.6250.9250.96550.0560929
173946780050.5650.791.6050.1950.70549.972926
173938140049.77-0.35-0.7050.150.6449.4075222992
173929500050.12-0.06-0.1249.94550.23549.76514681
173920860050.180.450.9149.84550.2849.79757534
173894940049.7275-0.31-0.6250.250.64549.46538207
173886300050.040.420.8450.0150.487549.287568258
173877660049.6225-0.13-0.2649.40549.8249.167513125
173869020049.750.641.3049.1649.767548.882540882
173860380049.11-1.17-2.3348.5649.257548.427518249
173834460050.280.841.7049.9750.39549.8622221
173825820049.440.170.3549.69549.88549.1258362
173817180049.270.190.3849.72549.7649.182515304
173808540049.08250.450.9348.90549.272548.507519669
173799900048.63-1.82-3.6148.8649.247547.58538650
173773980050.450.150.3050.4150.8450.35517245
173765340050.3-0.21-0.4250.2250.3250.06521785
173756700050.510.971.9650.150.650.0511701
173748060049.54-0.2-0.4049.5749.812549.282513094
173739420049.740.260.5349.50550.2449.32756885
173713500049.480.470.9548.7649.7248.752412
173704860049.01250.210.4249.38549.51548.832587467
173696220048.80750.921.9247.88548.987547.8728530
173687580047.890.390.8348.1748.4547.753378
173678940047.4975-0.42-0.8847.8147.887547.34551058
173653020047.9175-0.83-1.6948.6848.917547.7575108202
173644380048.7425-0.04-0.0948.6648.817548.5258091
173635740048.785-0.51-1.0248.93549.242548.522523777
173627100049.29-0.75-1.4949.7149.948.9350964
173618460050.0351.072.1949.350.149.27253510
173592540048.96250.310.6548.5849.0548.468883
173583900048.6475-0.48-0.9848.85549.162548.36512112
173566620049.12750.270.5448.949.152548.7751969
173557980048.8625-0.56-1.1349.74549.74548.49532386
173532060049.4225-0.25-0.5150.0650.1149.11256798
173506140049.6750.380.7649.6749.74549.549009
173497500049.3-0.06-0.1249.45549.4948.932524650
173471580049.360.190.3848.52549.39547.842556239
173462940049.175-1.56-3.0749.00549.777548.847549580
173454300050.73-0.05-0.0950.7450.9150.47515103
173445660050.77500.0150.851.06550.55229965
173437020050.770.781.5650.2650.8150.2218093
173411100049.9925-0.03-0.0550.0950.47549.89547264
173402460050.0175-0.07-0.1450.150.4349.8075132918
173393820050.090.661.3449.32550.10549.2913083
173385180049.43-0.08-0.1549.4149.747549.35256491
173376540049.505-0.25-0.4949.9649.9649.31515670
173350620049.750.230.4749.0649.82549.0646315
173341980049.5150.140.2849.4649.647549.402546513

Su Consulta Reciente

Delayed Upgrade Clock