Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
XNAS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 45.6875 | 0.27 | 0.59% | 45.71 | 46.085 | 45.5175 | 2,098 |
| 27 Jun 2024 | 45.4175 | 0.10 | 0.22% | 45.335 | 45.71 | 45.2725 | 10,162 |
| 26 Jun 2024 | 45.32 | 0.07 | 0.15% | 45.405 | 45.58 | 45.1775 | 18,008 |
| 25 Jun 2024 | 45.25 | 0.07 | 0.15% | 44.925 | 45.2875 | 44.7825 | 12,104 |
| 24 Jun 2024 | 45.18 | -0.21 | -0.46% | 45.395 | 45.475 | 44.9875 | 4,973 |
| 21 Jun 2024 | 45.39 | -0.45 | -0.97% | 45.60 | 45.6275 | 45.1725 | 18,051 |
| 20 Jun 2024 | 45.835 | -0.07 | -0.15% | 46.07 | 46.3625 | 45.65 | 13,168 |
| 19 Jun 2024 | 45.905 | 0.19 | 0.42% | 45.89 | 45.9325 | 45.8575 | 49,691 |
| 18 Jun 2024 | 45.7125 | 0.32 | 0.70% | 45.805 | 45.96 | 45.635 | 51,263 |
| 17 Jun 2024 | 45.3925 | 0.29 | 0.65% | 45.28 | 45.4275 | 45.15 | 66,690 |
| 14 Jun 2024 | 45.10 | 0.08 | 0.18% | 45.11 | 45.3325 | 44.795 | 1,311 |
| 13 Jun 2024 | 45.02 | 0.16 | 0.35% | 45.115 | 45.3725 | 44.885 | 5,877 |
| 12 Jun 2024 | 44.865 | 0.95 | 2.15% | 44.215 | 44.9025 | 43.3575 | 4,399 |
| 11 Jun 2024 | 43.92 | 0.09 | 0.21% | 43.84 | 43.9625 | 43.6225 | 18,595 |
| 10 Jun 2024 | 43.83 | 0.06 | 0.14% | 43.65 | 43.845 | 43.525 | 24,463 |
| 07 Jun 2024 | 43.7675 | 0.00 | 0.00% | 43.84 | 44.235 | 42.8225 | 22,473 |
| 06 Jun 2024 | 43.7675 | 0.27 | 0.61% | 43.795 | 44.26 | 43.68 | 9,147 |
| 05 Jun 2024 | 43.5025 | 0.84 | 1.96% | 42.965 | 43.6325 | 42.95 | 25,530 |
| 04 Jun 2024 | 42.665 | -0.04 | -0.08% | 42.69 | 42.98 | 42.47 | 7,154 |
| 03 Jun 2024 | 42.70 | 0.68 | 1.61% | 42.825 | 43.055 | 42.58 | 8,993 |
| 31 May 2024 | 42.025 | -0.80 | -1.86% | 42.515 | 42.8325 | 42.025 | 4,758 |
| 30 May 2024 | 42.82 | -0.38 | -0.88% | 42.785 | 43.2875 | 42.70 | 2,175 |
| 29 May 2024 | 43.20 | -0.16 | -0.37% | 43.235 | 43.2825 | 42.9675 | 47,601 |
| 28 May 2024 | 43.36 | 0.03 | 0.08% | 43.40 | 43.485 | 43.1325 | 59,179 |
| 24 May 2024 | 43.325 | 0.02 | 0.03% | 42.83 | 43.3425 | 42.80 | 8,655 |
| 23 May 2024 | 43.31 | 0.18 | 0.42% | 43.41 | 43.5875 | 43.0575 | 8,166 |
| 22 May 2024 | 43.13 | 0.21 | 0.48% | 43.005 | 43.13 | 42.925 | 13,797 |
| 21 May 2024 | 42.925 | 0.01 | 0.02% | 42.915 | 42.9525 | 42.7325 | 9,984 |
| 20 May 2024 | 42.9175 | 0.25 | 0.58% | 42.69 | 42.9725 | 42.6425 | 692 |
| 17 May 2024 | 42.67 | -0.23 | -0.52% | 42.875 | 42.875 | 42.56 | 6,660 |
| 16 May 2024 | 42.895 | 0.34 | 0.80% | 42.84 | 43.0175 | 42.5725 | 11,274 |
| 15 May 2024 | 42.555 | 0.58 | 1.38% | 42.12 | 42.59 | 41.8275 | 20,793 |
| 14 May 2024 | 41.9775 | 0.16 | 0.39% | 41.84 | 42.0525 | 41.5475 | 8,004 |
| 13 May 2024 | 41.815 | 0.12 | 0.28% | 41.84 | 41.9675 | 41.7225 | 10,018 |
| 10 May 2024 | 41.6975 | 0.03 | 0.07% | 41.84 | 42.145 | 41.5825 | 12,542 |
| 09 May 2024 | 41.67 | 0.12 | 0.28% | 41.44 | 41.7575 | 41.3775 | 2,511 |
| 08 May 2024 | 41.555 | -0.12 | -0.29% | 41.64 | 41.6925 | 41.285 | 8,920 |
| 07 May 2024 | 41.675 | 0.61 | 1.50% | 41.555 | 41.7625 | 41.4625 | 10,441 |
| 03 May 2024 | 41.06 | 1.04 | 2.61% | 40.515 | 41.415 | 40.4625 | 4,844 |
| 02 May 2024 | 40.0175 | 0.19 | 0.47% | 40.12 | 40.33 | 39.6975 | 5,185 |
| 01 May 2024 | 39.83 | -0.72 | -1.76% | 39.93 | 40.17 | 39.5925 | 25,959 |
| 30 Abr 2024 | 40.545 | -0.25 | -0.61% | 40.84 | 40.8725 | 40.44 | 10,966 |
| 29 Abr 2024 | 40.7925 | 0.13 | 0.33% | 40.875 | 40.965 | 40.675 | 2,449 |
| 26 Abr 2024 | 40.66 | 0.96 | 2.42% | 40.57 | 40.805 | 40.2525 | 5,812 |
| 25 Abr 2024 | 39.70 | -0.55 | -1.37% | 39.95 | 39.9975 | 39.4725 | 9,786 |
| 24 Abr 2024 | 40.25 | 0.16 | 0.39% | 40.375 | 40.585 | 40.195 | 336 |
| 23 Abr 2024 | 40.0925 | 0.86 | 2.20% | 39.545 | 40.15 | 39.5225 | 13,244 |
| 22 Abr 2024 | 39.23 | -0.24 | -0.61% | 39.415 | 39.53 | 39.075 | 7,247 |
| 19 Abr 2024 | 39.47 | -0.89 | -2.19% | 39.69 | 40.01 | 39.47 | 62,583 |
| 18 Abr 2024 | 40.355 | -0.05 | -0.12% | 40.395 | 40.45 | 39.8175 | 11,916 |
| 17 Abr 2024 | 40.405 | -0.37 | -0.90% | 40.60 | 40.9275 | 40.405 | 15,452 |
| 16 Abr 2024 | 40.77 | -0.67 | -1.62% | 40.64 | 40.83 | 40.5125 | 20,646 |
| 15 Abr 2024 | 41.44 | -0.14 | -0.33% | 41.595 | 41.7975 | 40.38 | 7,450 |
| 12 Abr 2024 | 41.5775 | 0.05 | 0.12% | 42.03 | 42.0675 | 41.425 | 2,700 |
| 11 Abr 2024 | 41.5275 | 0.18 | 0.44% | 41.36 | 41.70 | 41.1725 | 10,507 |
| 10 Abr 2024 | 41.3475 | -0.07 | -0.18% | 41.82 | 41.97 | 41.0525 | 40,109 |
| 09 Abr 2024 | 41.42 | -0.25 | -0.60% | 41.82 | 41.87 | 41.2925 | 5,249 |
| 08 Abr 2024 | 41.67 | 0.11 | 0.25% | 41.58 | 41.7875 | 41.45 | 6,889 |
| 05 Abr 2024 | 41.565 | -0.51 | -1.20% | 41.24 | 41.67 | 41.11 | 4,061 |
| 04 Abr 2024 | 42.07 | 0.17 | 0.42% | 41.885 | 42.2225 | 41.7125 | 2,397 |
| 03 Abr 2024 | 41.895 | 0.39 | 0.93% | 41.53 | 41.945 | 41.36 | 8,506 |
| 02 Abr 2024 | 41.51 | -0.46 | -1.10% | 42.155 | 42.155 | 41.255 | 13,766 |
