Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
XNGS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 38.8675 | 0.12 | 0.30% | 38.43 | 39.21 | 38.34 | 86 |
| 01 Jul 2024 | 38.7525 | -0.33 | -0.85% | 38.96 | 39.155 | 37.955 | 308 |
| 28 Jun 2024 | 39.085 | 0.27 | 0.69% | 39.195 | 39.215 | 39.0075 | 570 |
| 27 Jun 2024 | 38.8175 | 0.10 | 0.25% | 38.90 | 38.90 | 38.8025 | 18 |
| 26 Jun 2024 | 38.72 | 0.25 | 0.64% | 38.72 | 38.77 | 38.64 | 1 |
| 25 Jun 2024 | 38.4725 | -0.09 | -0.23% | 38.4725 | 38.4725 | 38.4725 | 0 |
| 24 Jun 2024 | 38.5625 | -0.25 | -0.64% | 38.685 | 39.0925 | 38.4325 | 34 |
| 21 Jun 2024 | 38.81 | -0.20 | -0.50% | 38.81 | 38.81 | 38.81 | 0 |
| 20 Jun 2024 | 39.005 | 0.22 | 0.57% | 39.08 | 39.08 | 38.975 | 726 |
| 19 Jun 2024 | 38.7825 | 0.09 | 0.22% | 38.845 | 38.845 | 38.77 | 7 |
| 18 Jun 2024 | 38.6975 | 0.30 | 0.78% | 38.735 | 38.735 | 38.6375 | 89 |
| 17 Jun 2024 | 38.3975 | 0.03 | 0.07% | 38.875 | 38.9275 | 38.33 | 559 |
| 14 Jun 2024 | 38.37 | 0.31 | 0.82% | 38.335 | 38.8475 | 38.11 | 283 |
| 13 Jun 2024 | 38.0575 | 0.23 | 0.61% | 38.09 | 38.09 | 38.035 | 51 |
| 12 Jun 2024 | 37.8275 | 0.45 | 1.22% | 38.02 | 38.1925 | 37.0725 | 2,583 |
| 11 Jun 2024 | 37.3725 | -0.02 | -0.05% | 37.435 | 37.46 | 37.35 | 568 |
| 10 Jun 2024 | 37.39 | 0.08 | 0.21% | 37.295 | 37.3925 | 37.2425 | 488 |
| 07 Jun 2024 | 37.3125 | 0.14 | 0.38% | 37.365 | 37.3925 | 37.25 | 27 |
| 06 Jun 2024 | 37.17 | 0.32 | 0.88% | 37.175 | 37.655 | 37.01 | 178 |
| 05 Jun 2024 | 36.8475 | 0.75 | 2.08% | 36.915 | 36.915 | 36.8475 | 47 |
| 04 Jun 2024 | 36.0975 | 0.03 | 0.08% | 36.0975 | 36.0975 | 36.0975 | 0 |
| 03 Jun 2024 | 36.07 | 0.31 | 0.88% | 36.55 | 36.585 | 35.9875 | 146 |
| 31 May 2024 | 35.755 | -0.77 | -2.11% | 35.755 | 35.755 | 35.755 | 0 |
| 30 May 2024 | 36.525 | -0.54 | -1.46% | 36.54 | 36.54 | 36.49 | 1 |
| 29 May 2024 | 37.065 | -0.08 | -0.20% | 36.86 | 37.10 | 36.72 | 51 |
| 28 May 2024 | 37.14 | 0.13 | 0.35% | 37.14 | 37.14 | 37.14 | 0 |
| 24 May 2024 | 37.01 | -0.19 | -0.50% | 37.085 | 37.085 | 37.01 | 4 |
| 23 May 2024 | 37.195 | 0.03 | 0.09% | 37.42 | 37.4675 | 36.9825 | 109 |
| 22 May 2024 | 37.1625 | 0.03 | 0.07% | 37.31 | 37.31 | 37.005 | 21 |
| 21 May 2024 | 37.135 | -0.13 | -0.34% | 37.07 | 37.1975 | 36.935 | 88 |
| 20 May 2024 | 37.26 | 0.13 | 0.36% | 37.295 | 37.295 | 37.235 | 2 |
| 17 May 2024 | 37.125 | -0.23 | -0.60% | 37.055 | 37.23 | 37.0475 | 695 |
| 16 May 2024 | 37.35 | 0.48 | 1.32% | 37.535 | 37.535 | 36.9825 | 126 |
| 15 May 2024 | 36.865 | 0.31 | 0.85% | 36.93 | 36.93 | 36.845 | 50 |
| 14 May 2024 | 36.5525 | 0.04 | 0.12% | 36.045 | 36.6275 | 36.045 | 275 |
| 13 May 2024 | 36.51 | 0.10 | 0.28% | 36.615 | 36.615 | 36.38 | 1 |
| 10 May 2024 | 36.4075 | 0.00 | -0.01% | 36.42 | 36.4275 | 36.3875 | 120 |
| 09 May 2024 | 36.41 | 0.10 | 0.29% | 36.41 | 36.41 | 36.41 | 0 |
| 08 May 2024 | 36.305 | -0.04 | -0.10% | 36.305 | 36.305 | 36.305 | 0 |
| 07 May 2024 | 36.3425 | 0.69 | 1.94% | 36.3425 | 36.3425 | 36.3425 | 0 |
| 03 May 2024 | 35.65 | 0.56 | 1.60% | 35.65 | 35.65 | 35.65 | 7 |
| 02 May 2024 | 35.09 | 0.48 | 1.39% | 35.16 | 35.1925 | 35.0825 | 895 |
| 01 May 2024 | 34.61 | -0.60 | -1.70% | 34.61 | 34.61 | 34.61 | 14 |
| 30 Abr 2024 | 35.2075 | -0.17 | -0.48% | 35.48 | 35.4875 | 35.19 | 1,502 |
| 29 Abr 2024 | 35.3775 | -0.32 | -0.89% | 35.43 | 35.4375 | 35.3625 | 120 |
| 26 Abr 2024 | 35.695 | 1.00 | 2.88% | 35.39 | 35.785 | 35.2625 | 37 |
| 25 Abr 2024 | 34.695 | -0.52 | -1.48% | 34.72 | 34.795 | 34.445 | 257 |
| 24 Abr 2024 | 35.215 | 0.14 | 0.39% | 35.265 | 35.2825 | 35.175 | 315 |
| 23 Abr 2024 | 35.0775 | 0.67 | 1.95% | 34.83 | 35.14 | 34.735 | 2 |
| 22 Abr 2024 | 34.405 | 0.03 | 0.09% | 34.385 | 34.415 | 34.38 | 134 |
| 19 Abr 2024 | 34.3725 | -0.68 | -1.93% | 34.3725 | 34.3725 | 34.3725 | 0 |
| 18 Abr 2024 | 35.0475 | -0.13 | -0.36% | 35.0475 | 35.0475 | 35.0475 | 0 |
| 17 Abr 2024 | 35.1725 | -0.26 | -0.73% | 35.44 | 35.475 | 35.1625 | 120 |
| 16 Abr 2024 | 35.43 | -0.46 | -1.28% | 35.325 | 35.4675 | 35.27 | 1,740 |
| 15 Abr 2024 | 35.89 | -0.23 | -0.63% | 36.37 | 36.37 | 35.86 | 526 |
| 12 Abr 2024 | 36.1175 | -0.05 | -0.14% | 36.28 | 36.2925 | 36.04 | 869 |
| 11 Abr 2024 | 36.1675 | 0.17 | 0.47% | 36.125 | 36.2825 | 35.975 | 1,256 |
| 10 Abr 2024 | 36.00 | 0.31 | 0.85% | 36.08 | 36.09 | 35.6275 | 2,082 |
| 09 Abr 2024 | 35.695 | -0.36 | -1.01% | 35.95 | 36.0775 | 35.5425 | 966 |
| 08 Abr 2024 | 36.0575 | 0.03 | 0.08% | 36.055 | 36.16 | 34.655 | 831 |
| 05 Abr 2024 | 36.0275 | -0.37 | -1.01% | 36.055 | 36.07 | 35.9375 | 1,414 |
| 04 Abr 2024 | 36.395 | -0.02 | -0.04% | 36.435 | 36.435 | 36.365 | 285 |
