Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| X Japan Nz Pa | XNJS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0525 | 0.18% | 28.7225 | 09:12:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.625 | 28.5975 | 28.7225 | 28.67 |
Resumen Histórico XNJS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XNJS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 28.67 | 0.08 | 0.27% | 28.67 | 28.67 | 28.67 | 0 |
| 25 Jun 2024 | 28.5925 | 0.26 | 0.90% | 28.5925 | 28.5925 | 28.5925 | 0 |
| 24 Jun 2024 | 28.3375 | 0.24 | 0.85% | 28.3375 | 28.3375 | 28.3375 | 0 |
| 21 Jun 2024 | 28.10 | -0.06 | -0.20% | 28.10 | 28.10 | 28.10 | 0 |
| 20 Jun 2024 | 28.1575 | 0.14 | 0.50% | 28.1575 | 28.1575 | 28.1575 | 0 |
| 19 Jun 2024 | 28.0175 | -0.13 | -0.44% | 28.0175 | 28.0175 | 28.0175 | 0 |
| 18 Jun 2024 | 28.1425 | 0.02 | 0.06% | 28.1425 | 28.1425 | 28.1425 | 0 |
| 17 Jun 2024 | 28.125 | -0.30 | -1.06% | 28.125 | 28.125 | 28.125 | 0 |
| 14 Jun 2024 | 28.425 | 0.19 | 0.66% | 28.425 | 28.425 | 28.425 | 0 |
| 13 Jun 2024 | 28.24 | -0.43 | -1.48% | 28.24 | 28.24 | 28.24 | 0 |
| 12 Jun 2024 | 28.665 | 0.03 | 0.11% | 28.665 | 28.665 | 28.665 | 0 |
| 11 Jun 2024 | 28.6325 | -0.35 | -1.19% | 28.6325 | 28.6325 | 28.6325 | 0 |
| 10 Jun 2024 | 28.9775 | 0.15 | 0.53% | 28.9775 | 28.9775 | 28.9775 | 0 |
| 07 Jun 2024 | 28.825 | -0.06 | -0.22% | 28.825 | 28.825 | 28.825 | 0 |
| 06 Jun 2024 | 28.8875 | -0.02 | -0.08% | 28.8875 | 28.8875 | 28.8875 | 0 |
| 05 Jun 2024 | 28.91 | 0.06 | 0.20% | 28.91 | 28.91 | 28.91 | 0 |
| 04 Jun 2024 | 28.8525 | 0.08 | 0.29% | 28.8525 | 28.8525 | 28.8525 | 0 |
| 03 Jun 2024 | 28.77 | 0.07 | 0.24% | 28.77 | 28.77 | 28.77 | 0 |
| 31 May 2024 | 28.70 | 0.34 | 1.20% | 28.70 | 28.70 | 28.70 | 0 |
| 30 May 2024 | 28.36 | 0.18 | 0.66% | 28.36 | 28.36 | 28.36 | 0 |
| 29 May 2024 | 28.175 | -0.48 | -1.66% | 28.175 | 28.175 | 28.175 | 0 |
| 28 May 2024 | 28.65 | -0.03 | -0.11% | 28.65 | 28.65 | 28.65 | 0 |
