Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
XNJS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 28.965 | 0.28 | 0.97% | 28.965 | 28.965 | 28.965 | 0 |
| 27 Jun 2024 | 28.6875 | 0.02 | 0.06% | 28.625 | 28.74 | 28.5975 | 150 |
| 26 Jun 2024 | 28.67 | 0.08 | 0.27% | 28.67 | 28.67 | 28.67 | 0 |
| 25 Jun 2024 | 28.5925 | 0.26 | 0.90% | 28.5925 | 28.5925 | 28.5925 | 0 |
| 24 Jun 2024 | 28.3375 | 0.24 | 0.85% | 28.3375 | 28.3375 | 28.3375 | 0 |
| 21 Jun 2024 | 28.10 | -0.06 | -0.20% | 28.10 | 28.10 | 28.10 | 0 |
| 20 Jun 2024 | 28.1575 | 0.14 | 0.50% | 28.1575 | 28.1575 | 28.1575 | 0 |
| 19 Jun 2024 | 28.0175 | -0.13 | -0.44% | 28.0175 | 28.0175 | 28.0175 | 0 |
| 18 Jun 2024 | 28.1425 | 0.02 | 0.06% | 28.1425 | 28.1425 | 28.1425 | 0 |
| 17 Jun 2024 | 28.125 | -0.30 | -1.06% | 28.125 | 28.125 | 28.125 | 0 |
| 14 Jun 2024 | 28.425 | 0.19 | 0.66% | 28.425 | 28.425 | 28.425 | 0 |
| 13 Jun 2024 | 28.24 | -0.43 | -1.48% | 28.24 | 28.24 | 28.24 | 0 |
| 12 Jun 2024 | 28.665 | 0.03 | 0.11% | 28.665 | 28.665 | 28.665 | 0 |
| 11 Jun 2024 | 28.6325 | -0.35 | -1.19% | 28.6325 | 28.6325 | 28.6325 | 0 |
| 10 Jun 2024 | 28.9775 | 0.15 | 0.53% | 28.9775 | 28.9775 | 28.9775 | 0 |
| 07 Jun 2024 | 28.825 | -0.06 | -0.22% | 28.825 | 28.825 | 28.825 | 0 |
| 06 Jun 2024 | 28.8875 | -0.02 | -0.08% | 28.8875 | 28.8875 | 28.8875 | 0 |
| 05 Jun 2024 | 28.91 | 0.06 | 0.20% | 28.91 | 28.91 | 28.91 | 0 |
| 04 Jun 2024 | 28.8525 | 0.08 | 0.29% | 28.8525 | 28.8525 | 28.8525 | 0 |
| 03 Jun 2024 | 28.77 | 0.07 | 0.24% | 28.77 | 28.77 | 28.77 | 0 |
| 31 May 2024 | 28.70 | 0.34 | 1.20% | 28.70 | 28.70 | 28.70 | 0 |
| 30 May 2024 | 28.36 | 0.18 | 0.66% | 28.36 | 28.36 | 28.36 | 0 |
| 29 May 2024 | 28.175 | -0.48 | -1.66% | 28.175 | 28.175 | 28.175 | 0 |
| 28 May 2024 | 28.65 | -0.03 | -0.11% | 28.65 | 28.65 | 28.65 | 0 |
| 24 May 2024 | 28.6825 | 0.05 | 0.19% | 28.6825 | 28.6825 | 28.6825 | 0 |
| 23 May 2024 | 28.6275 | -0.01 | -0.03% | 28.6275 | 28.6275 | 28.6275 | 0 |
| 22 May 2024 | 28.6375 | -0.32 | -1.11% | 28.6375 | 28.6375 | 28.6375 | 0 |
| 21 May 2024 | 28.96 | -0.26 | -0.90% | 28.96 | 28.96 | 28.96 | 0 |
| 20 May 2024 | 29.2225 | 0.09 | 0.29% | 29.22 | 29.245 | 29.16 | 952 |
| 17 May 2024 | 29.1375 | -0.10 | -0.32% | 29.1375 | 29.1375 | 29.1375 | 0 |
| 16 May 2024 | 29.2325 | -0.06 | -0.20% | 29.2325 | 29.2325 | 29.2325 | 0 |
| 15 May 2024 | 29.2925 | 0.05 | 0.19% | 29.2925 | 29.2925 | 29.2925 | 0 |
| 14 May 2024 | 29.2375 | 0.14 | 0.46% | 29.26 | 29.29 | 29.2225 | 1,040 |
| 13 May 2024 | 29.1025 | -0.18 | -0.61% | 29.13 | 29.175 | 29.0975 | 1,040 |
| 10 May 2024 | 29.28 | -0.17 | -0.57% | 29.28 | 29.28 | 29.28 | 0 |
| 09 May 2024 | 29.4475 | -0.03 | -0.11% | 29.4475 | 29.4475 | 29.4475 | 0 |
| 08 May 2024 | 29.48 | -0.28 | -0.93% | 29.48 | 29.48 | 29.48 | 0 |
| 07 May 2024 | 29.7575 | 0.14 | 0.46% | 29.7575 | 29.7575 | 29.7575 | 0 |
| 03 May 2024 | 29.6225 | 0.13 | 0.45% | 29.6225 | 29.6225 | 29.6225 | 0 |
| 02 May 2024 | 29.49 | 0.45 | 1.56% | 29.485 | 29.5575 | 29.4175 | 150 |
| 01 May 2024 | 29.0375 | -0.03 | -0.11% | 29.0375 | 29.0375 | 29.0375 | 0 |
| 30 Abr 2024 | 29.07 | 0.00 | -0.01% | 29.07 | 29.07 | 29.07 | 0 |
| 29 Abr 2024 | 29.0725 | 0.06 | 0.21% | 29.37 | 29.5275 | 29.0575 | 3,851 |
| 26 Abr 2024 | 29.0125 | 0.25 | 0.87% | 29.0125 | 29.0125 | 29.0125 | 0 |
| 25 Abr 2024 | 28.7625 | -0.59 | -1.99% | 28.65 | 28.7675 | 28.625 | 300 |
| 24 Abr 2024 | 29.3475 | -0.03 | -0.10% | 29.42 | 29.4525 | 29.3475 | 1,040 |
| 23 Abr 2024 | 29.3775 | -0.07 | -0.22% | 29.325 | 29.3975 | 29.29 | 150 |
| 22 Abr 2024 | 29.4425 | 0.21 | 0.71% | 29.4425 | 29.4425 | 29.4425 | 0 |
| 19 Abr 2024 | 29.235 | -0.18 | -0.62% | 29.065 | 29.235 | 29.0525 | 1,040 |
| 18 Abr 2024 | 29.4175 | 0.00 | 0.02% | 29.4175 | 29.4175 | 29.4175 | 0 |
| 17 Abr 2024 | 29.4125 | -0.37 | -1.24% | 29.4125 | 29.4125 | 29.4125 | 0 |
| 16 Abr 2024 | 29.7825 | -0.42 | -1.37% | 29.7825 | 29.7825 | 29.7825 | 0 |
| 15 Abr 2024 | 30.1975 | -0.17 | -0.56% | 30.1975 | 30.1975 | 30.1975 | 0 |
| 12 Abr 2024 | 30.3675 | 0.14 | 0.45% | 30.3675 | 30.3675 | 30.3675 | 0 |
| 11 Abr 2024 | 30.23 | 0.04 | 0.13% | 30.23 | 30.23 | 30.23 | 0 |
| 10 Abr 2024 | 30.19 | -0.10 | -0.31% | 30.19 | 30.19 | 30.19 | 0 |
| 09 Abr 2024 | 30.285 | -0.14 | -0.46% | 30.285 | 30.285 | 30.285 | 0 |
| 08 Abr 2024 | 30.425 | 0.17 | 0.56% | 30.425 | 30.425 | 30.425 | 0 |
| 05 Abr 2024 | 30.255 | -0.20 | -0.66% | 30.255 | 30.255 | 30.255 | 0 |
| 04 Abr 2024 | 30.455 | -0.08 | -0.27% | 30.455 | 30.455 | 30.455 | 0 |
| 03 Abr 2024 | 30.5375 | 0.00 | -0.01% | 30.5375 | 30.5375 | 30.5375 | 0 |
| 02 Abr 2024 | 30.54 | -0.66 | -2.10% | 31.005 | 31.005 | 30.455 | 1 |
