Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| X Innovation | XNNV | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.145 | 0.35% | 41.49 | 10:35:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.49 | 41.345 |
Resumen Histórico XNNV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XNNV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 41.345 | 0.02 | 0.06% | 41.345 | 41.345 | 41.345 | 0 |
| 26 Jun 2024 | 41.32 | -0.06 | -0.15% | 41.45 | 41.4725 | 41.235 | 252 |
| 25 Jun 2024 | 41.3825 | -0.06 | -0.15% | 41.3825 | 41.3825 | 41.3825 | 0 |
| 24 Jun 2024 | 41.445 | 0.16 | 0.38% | 41.445 | 41.445 | 41.445 | 0 |
| 21 Jun 2024 | 41.2875 | -0.26 | -0.61% | 41.2875 | 41.2875 | 41.2875 | 0 |
| 20 Jun 2024 | 41.5425 | 0.06 | 0.14% | 41.5425 | 41.5425 | 41.5425 | 0 |
| 19 Jun 2024 | 41.485 | 0.11 | 0.27% | 41.485 | 41.485 | 41.485 | 0 |
| 18 Jun 2024 | 41.3725 | 0.15 | 0.36% | 41.3725 | 41.3725 | 41.3725 | 0 |
| 17 Jun 2024 | 41.2225 | -0.04 | -0.10% | 41.2225 | 41.2225 | 41.2225 | 0 |
| 14 Jun 2024 | 41.265 | -0.04 | -0.09% | 41.265 | 41.265 | 41.265 | 0 |
| 13 Jun 2024 | 41.3025 | -0.34 | -0.81% | 41.53 | 42.0625 | 40.845 | 130 |
| 12 Jun 2024 | 41.64 | 0.75 | 1.84% | 41.64 | 41.64 | 41.64 | 0 |
| 11 Jun 2024 | 40.8875 | -0.10 | -0.23% | 40.8875 | 40.8875 | 40.8875 | 0 |
| 10 Jun 2024 | 40.9825 | -0.20 | -0.48% | 40.9825 | 40.9825 | 40.9825 | 0 |
| 07 Jun 2024 | 41.18 | -0.08 | -0.20% | 41.18 | 41.18 | 41.18 | 0 |
| 06 Jun 2024 | 41.2625 | 0.41 | 1.00% | 41.2625 | 41.2625 | 41.2625 | 0 |
| 05 Jun 2024 | 40.8525 | 0.61 | 1.51% | 40.8525 | 40.8525 | 40.8525 | 0 |
| 04 Jun 2024 | 40.245 | -0.05 | -0.13% | 40.245 | 40.245 | 40.245 | 0 |
| 03 Jun 2024 | 40.2975 | 0.54 | 1.36% | 40.2975 | 40.2975 | 40.2975 | 0 |
| 31 May 2024 | 39.7575 | -0.24 | -0.59% | 39.7575 | 39.7575 | 39.7575 | 0 |
| 30 May 2024 | 39.995 | -0.27 | -0.67% | 39.995 | 39.995 | 39.995 | 0 |
| 29 May 2024 | 40.265 | -0.54 | -1.32% | 40.265 | 40.265 | 40.265 | 0 |
| 28 May 2024 | 40.805 | -0.08 | -0.20% | 40.805 | 40.805 | 40.805 | 0 |
