Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
XNNV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 41.49 | 0.15 | 0.35% | 41.49 | 41.49 | 41.49 | 0 |
| 27 Jun 2024 | 41.345 | 0.02 | 0.06% | 41.345 | 41.345 | 41.345 | 0 |
| 26 Jun 2024 | 41.32 | -0.06 | -0.15% | 41.45 | 41.4725 | 41.235 | 252 |
| 25 Jun 2024 | 41.3825 | -0.06 | -0.15% | 41.3825 | 41.3825 | 41.3825 | 0 |
| 24 Jun 2024 | 41.445 | 0.16 | 0.38% | 41.445 | 41.445 | 41.445 | 0 |
| 21 Jun 2024 | 41.2875 | -0.26 | -0.61% | 41.2875 | 41.2875 | 41.2875 | 0 |
| 20 Jun 2024 | 41.5425 | 0.06 | 0.14% | 41.5425 | 41.5425 | 41.5425 | 0 |
| 19 Jun 2024 | 41.485 | 0.11 | 0.27% | 41.485 | 41.485 | 41.485 | 0 |
| 18 Jun 2024 | 41.3725 | 0.15 | 0.36% | 41.3725 | 41.3725 | 41.3725 | 0 |
| 17 Jun 2024 | 41.2225 | -0.04 | -0.10% | 41.2225 | 41.2225 | 41.2225 | 0 |
| 14 Jun 2024 | 41.265 | -0.04 | -0.09% | 41.265 | 41.265 | 41.265 | 0 |
| 13 Jun 2024 | 41.3025 | -0.34 | -0.81% | 41.53 | 42.0625 | 40.845 | 130 |
| 12 Jun 2024 | 41.64 | 0.75 | 1.84% | 41.64 | 41.64 | 41.64 | 0 |
| 11 Jun 2024 | 40.8875 | -0.10 | -0.23% | 40.8875 | 40.8875 | 40.8875 | 0 |
| 10 Jun 2024 | 40.9825 | -0.20 | -0.48% | 40.9825 | 40.9825 | 40.9825 | 0 |
| 07 Jun 2024 | 41.18 | -0.08 | -0.20% | 41.18 | 41.18 | 41.18 | 0 |
| 06 Jun 2024 | 41.2625 | 0.41 | 1.00% | 41.2625 | 41.2625 | 41.2625 | 0 |
| 05 Jun 2024 | 40.8525 | 0.61 | 1.51% | 40.8525 | 40.8525 | 40.8525 | 0 |
| 04 Jun 2024 | 40.245 | -0.05 | -0.13% | 40.245 | 40.245 | 40.245 | 0 |
| 03 Jun 2024 | 40.2975 | 0.54 | 1.36% | 40.2975 | 40.2975 | 40.2975 | 0 |
| 31 May 2024 | 39.7575 | -0.24 | -0.59% | 39.7575 | 39.7575 | 39.7575 | 0 |
| 30 May 2024 | 39.995 | -0.27 | -0.67% | 39.995 | 39.995 | 39.995 | 0 |
| 29 May 2024 | 40.265 | -0.54 | -1.32% | 40.265 | 40.265 | 40.265 | 0 |
| 28 May 2024 | 40.805 | -0.08 | -0.20% | 40.805 | 40.805 | 40.805 | 0 |
| 24 May 2024 | 40.8875 | 0.05 | 0.13% | 40.8875 | 40.8875 | 40.8875 | 0 |
| 23 May 2024 | 40.8325 | 0.03 | 0.06% | 40.8325 | 40.8325 | 40.8325 | 0 |
| 22 May 2024 | 40.8075 | 0.25 | 0.63% | 40.8075 | 40.8075 | 40.8075 | 0 |
| 21 May 2024 | 40.5525 | -0.14 | -0.35% | 40.5525 | 40.5525 | 40.5525 | 0 |
| 20 May 2024 | 40.695 | 0.14 | 0.34% | 40.695 | 40.695 | 40.695 | 0 |
| 17 May 2024 | 40.5575 | -0.05 | -0.12% | 40.5575 | 40.5575 | 40.5575 | 0 |
| 16 May 2024 | 40.6075 | 0.31 | 0.76% | 40.6075 | 40.6075 | 40.6075 | 0 |
| 15 May 2024 | 40.3025 | 0.54 | 1.35% | 40.3025 | 40.3025 | 40.3025 | 0 |
| 14 May 2024 | 39.7675 | 0.28 | 0.72% | 39.7675 | 39.7675 | 39.7675 | 0 |
| 13 May 2024 | 39.485 | 0.23 | 0.58% | 39.485 | 39.485 | 39.485 | 0 |
| 10 May 2024 | 39.2575 | -0.01 | -0.02% | 39.2575 | 39.2575 | 39.2575 | 0 |
| 09 May 2024 | 39.265 | 0.09 | 0.22% | 39.265 | 39.265 | 39.265 | 0 |
| 08 May 2024 | 39.1775 | -0.19 | -0.48% | 39.1775 | 39.1775 | 39.1775 | 0 |
| 07 May 2024 | 39.3675 | 0.60 | 1.54% | 39.3675 | 39.3675 | 39.3675 | 0 |
| 03 May 2024 | 38.77 | 0.61 | 1.61% | 38.77 | 38.77 | 38.77 | 0 |
| 02 May 2024 | 38.1575 | 0.52 | 1.37% | 38.1575 | 38.1575 | 38.1575 | 0 |
| 01 May 2024 | 37.64 | -0.61 | -1.59% | 37.64 | 37.64 | 37.64 | 0 |
| 30 Abr 2024 | 38.25 | -0.39 | -1.00% | 38.25 | 38.25 | 38.25 | 0 |
| 29 Abr 2024 | 38.635 | 0.35 | 0.93% | 38.635 | 38.635 | 38.635 | 0 |
| 26 Abr 2024 | 38.28 | 0.91 | 2.43% | 38.28 | 38.28 | 38.28 | 0 |
| 25 Abr 2024 | 37.3725 | -0.47 | -1.24% | 37.66 | 37.755 | 37.1675 | 140 |
| 24 Abr 2024 | 37.8425 | 0.04 | 0.11% | 37.8425 | 37.8425 | 37.8425 | 0 |
| 23 Abr 2024 | 37.8025 | 1.05 | 2.86% | 37.8025 | 37.8025 | 37.8025 | 0 |
| 22 Abr 2024 | 36.7525 | -0.16 | -0.44% | 36.7525 | 36.7525 | 36.7525 | 0 |
| 19 Abr 2024 | 36.915 | -0.60 | -1.61% | 36.915 | 36.915 | 36.915 | 0 |
| 18 Abr 2024 | 37.5175 | -0.07 | -0.17% | 37.5175 | 37.5175 | 37.5175 | 0 |
| 17 Abr 2024 | 37.5825 | -0.24 | -0.64% | 37.5825 | 37.5825 | 37.5825 | 0 |
| 16 Abr 2024 | 37.825 | -0.71 | -1.85% | 37.81 | 37.8525 | 37.7975 | 140 |
| 15 Abr 2024 | 38.5375 | -0.38 | -0.98% | 38.5375 | 38.5375 | 38.5375 | 0 |
| 12 Abr 2024 | 38.92 | -0.06 | -0.15% | 38.92 | 38.92 | 38.92 | 0 |
| 11 Abr 2024 | 38.9775 | 0.00 | 0.01% | 38.9775 | 38.9775 | 38.9775 | 0 |
| 10 Abr 2024 | 38.975 | -0.24 | -0.61% | 38.975 | 38.975 | 38.975 | 0 |
| 09 Abr 2024 | 39.215 | -0.14 | -0.36% | 39.215 | 39.215 | 39.215 | 0 |
| 08 Abr 2024 | 39.355 | 0.26 | 0.68% | 39.355 | 39.355 | 39.355 | 0 |
| 05 Abr 2024 | 39.09 | -0.59 | -1.47% | 39.09 | 39.09 | 39.09 | 0 |
| 04 Abr 2024 | 39.675 | 0.09 | 0.23% | 39.675 | 39.675 | 39.675 | 0 |
| 03 Abr 2024 | 39.585 | 0.19 | 0.49% | 39.585 | 39.585 | 39.585 | 0 |
| 02 Abr 2024 | 39.3925 | -0.72 | -1.80% | 39.44 | 39.44 | 39.3925 | 67 |
