Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
XNZS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 38.16 | 0.08 | 0.22% | 38.16 | 38.16 | 38.16 | 0 |
| 06 Jun 2024 | 38.0775 | 0.10 | 0.26% | 38.13 | 38.1675 | 38.0725 | 460 |
| 05 Jun 2024 | 37.9775 | 0.38 | 1.00% | 37.9775 | 37.9775 | 37.9775 | 0 |
| 04 Jun 2024 | 37.60 | 0.02 | 0.05% | 37.60 | 37.60 | 37.60 | 0 |
| 03 Jun 2024 | 37.58 | 0.32 | 0.85% | 37.58 | 37.58 | 37.58 | 0 |
| 31 May 2024 | 37.2625 | -0.17 | -0.46% | 37.2625 | 37.2625 | 37.2625 | 0 |
| 30 May 2024 | 37.435 | -0.03 | -0.07% | 37.435 | 37.435 | 37.435 | 0 |
| 29 May 2024 | 37.46 | -0.19 | -0.50% | 37.46 | 37.46 | 37.46 | 0 |
| 28 May 2024 | 37.65 | -0.07 | -0.17% | 37.65 | 37.65 | 37.65 | 0 |
| 24 May 2024 | 37.715 | -0.13 | -0.35% | 37.715 | 37.715 | 37.715 | 0 |
| 23 May 2024 | 37.8475 | 0.02 | 0.06% | 37.8475 | 37.8475 | 37.8475 | 0 |
| 22 May 2024 | 37.825 | -0.08 | -0.20% | 37.825 | 37.825 | 37.825 | 0 |
| 21 May 2024 | 37.9025 | -0.17 | -0.44% | 37.9025 | 37.9025 | 37.9025 | 0 |
| 20 May 2024 | 38.07 | 0.18 | 0.47% | 38.07 | 38.07 | 38.07 | 0 |
| 17 May 2024 | 37.8925 | -0.23 | -0.59% | 37.8925 | 37.8925 | 37.8925 | 0 |
| 16 May 2024 | 38.1175 | 0.15 | 0.39% | 38.1175 | 38.1175 | 38.1175 | 0 |
| 15 May 2024 | 37.97 | 0.21 | 0.57% | 37.79 | 38.0425 | 37.5925 | 262 |
| 14 May 2024 | 37.755 | 0.03 | 0.07% | 37.755 | 37.755 | 37.755 | 0 |
| 13 May 2024 | 37.73 | -0.11 | -0.28% | 37.73 | 37.73 | 37.73 | 0 |
| 10 May 2024 | 37.8375 | 0.17 | 0.44% | 37.8375 | 37.8375 | 37.8375 | 0 |
| 09 May 2024 | 37.67 | 0.10 | 0.27% | 37.67 | 37.67 | 37.67 | 0 |
| 08 May 2024 | 37.5675 | 0.02 | 0.05% | 37.5675 | 37.5675 | 37.5675 | 0 |
| 07 May 2024 | 37.55 | 0.54 | 1.47% | 37.55 | 37.55 | 37.55 | 0 |
| 03 May 2024 | 37.005 | 0.43 | 1.18% | 37.005 | 37.005 | 37.005 | 0 |
| 02 May 2024 | 36.5725 | 0.17 | 0.47% | 36.625 | 36.625 | 36.5675 | 5 |
| 01 May 2024 | 36.40 | -0.27 | -0.73% | 36.40 | 36.40 | 36.40 | 0 |
| 30 Abr 2024 | 36.6675 | -0.13 | -0.36% | 36.6675 | 36.6675 | 36.6675 | 0 |
| 29 Abr 2024 | 36.80 | -0.16 | -0.43% | 36.80 | 36.80 | 36.80 | 0 |
| 26 Abr 2024 | 36.9575 | 0.66 | 1.82% | 36.675 | 37.04 | 36.5575 | 262 |
| 25 Abr 2024 | 36.2975 | -0.51 | -1.38% | 36.455 | 36.57 | 36.1925 | 732 |
| 24 Abr 2024 | 36.805 | 0.00 | 0.01% | 36.805 | 36.805 | 36.805 | 0 |
| 23 Abr 2024 | 36.8025 | 0.27 | 0.73% | 36.8025 | 36.8025 | 36.8025 | 0 |
| 22 Abr 2024 | 36.535 | 0.25 | 0.70% | 36.535 | 36.535 | 36.535 | 0 |
| 19 Abr 2024 | 36.2825 | -0.23 | -0.64% | 36.2825 | 36.2825 | 36.2825 | 0 |
| 18 Abr 2024 | 36.515 | 0.05 | 0.14% | 36.515 | 36.515 | 36.515 | 0 |
| 17 Abr 2024 | 36.4625 | -0.17 | -0.47% | 36.4625 | 36.4625 | 36.4625 | 0 |
| 16 Abr 2024 | 36.635 | -0.49 | -1.31% | 36.635 | 36.635 | 36.635 | 0 |
| 15 Abr 2024 | 37.1225 | -0.13 | -0.36% | 37.1225 | 37.1225 | 37.1225 | 0 |
| 12 Abr 2024 | 37.255 | 0.18 | 0.49% | 37.255 | 37.255 | 37.255 | 0 |
| 11 Abr 2024 | 37.0725 | -0.08 | -0.22% | 37.0725 | 37.0725 | 37.0725 | 0 |
| 10 Abr 2024 | 37.1525 | 0.14 | 0.36% | 37.1525 | 37.1525 | 37.1525 | 0 |
| 09 Abr 2024 | 37.0175 | -0.27 | -0.71% | 37.0175 | 37.0175 | 37.0175 | 0 |
| 08 Abr 2024 | 37.2825 | 0.12 | 0.33% | 37.2825 | 37.2825 | 37.2825 | 0 |
| 05 Abr 2024 | 37.16 | -0.34 | -0.91% | 37.16 | 37.16 | 37.16 | 0 |
| 04 Abr 2024 | 37.5025 | 0.03 | 0.08% | 37.5025 | 37.5025 | 37.5025 | 0 |
| 03 Abr 2024 | 37.4725 | 0.06 | 0.16% | 37.4725 | 37.4725 | 37.4725 | 0 |
| 02 Abr 2024 | 37.4125 | -0.34 | -0.90% | 37.58 | 37.58 | 37.3025 | 262 |
| 28 Mar 2024 | 37.7525 | 0.13 | 0.34% | 37.7525 | 37.7525 | 37.7525 | 0 |
| 27 Mar 2024 | 37.625 | -0.08 | -0.21% | 37.625 | 37.625 | 37.625 | 0 |
| 26 Mar 2024 | 37.7025 | 0.12 | 0.31% | 37.7025 | 37.7025 | 37.7025 | 0 |
| 25 Mar 2024 | 37.585 | -0.28 | -0.73% | 37.585 | 37.585 | 37.585 | 0 |
| 22 Mar 2024 | 37.86 | 0.09 | 0.25% | 37.86 | 37.86 | 37.86 | 0 |
| 21 Mar 2024 | 37.765 | 0.67 | 1.80% | 37.765 | 37.765 | 37.765 | 0 |
| 20 Mar 2024 | 37.0975 | 0.12 | 0.33% | 37.0975 | 37.0975 | 37.0975 | 0 |
| 19 Mar 2024 | 36.975 | -0.04 | -0.10% | 36.975 | 36.975 | 36.975 | 0 |
| 18 Mar 2024 | 37.0125 | 0.37 | 1.02% | 37.0125 | 37.0125 | 37.0125 | 0 |
| 15 Mar 2024 | 36.64 | -0.24 | -0.66% | 36.64 | 36.64 | 36.64 | 0 |
| 14 Mar 2024 | 36.8825 | -0.06 | -0.15% | 36.8825 | 36.8825 | 36.8825 | 0 |
| 13 Mar 2024 | 36.9375 | 0.00 | -0.01% | 36.9375 | 36.9375 | 36.9375 | 0 |
| 12 Mar 2024 | 36.94 | 0.37 | 1.02% | 36.94 | 36.94 | 36.94 | 0 |
| 11 Mar 2024 | 36.5675 | -0.17 | -0.47% | 36.5675 | 36.5675 | 36.5675 | 0 |
