Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| X Usa Nz Pa | XNZU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.15 | 0.35% | 42.845 | 10:35:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.845 | 42.695 |
Resumen Histórico XNZU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XNZU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 42.845 | 0.15 | 0.35% | 42.845 | 42.845 | 42.845 | 0 |
| 04 Jul 2024 | 42.695 | 0.09 | 0.20% | 42.695 | 42.695 | 42.695 | 0 |
| 03 Jul 2024 | 42.61 | 0.30 | 0.71% | 42.54 | 42.6325 | 42.4925 | 1,250 |
| 02 Jul 2024 | 42.31 | 0.08 | 0.18% | 42.31 | 42.31 | 42.31 | 0 |
| 01 Jul 2024 | 42.2325 | -0.32 | -0.75% | 42.2325 | 42.2325 | 42.2325 | 0 |
| 28 Jun 2024 | 42.55 | 0.22 | 0.52% | 42.55 | 42.55 | 42.55 | 0 |
| 27 Jun 2024 | 42.33 | 0.03 | 0.07% | 42.33 | 42.33 | 42.33 | 0 |
| 26 Jun 2024 | 42.3025 | -0.01 | -0.02% | 42.3025 | 42.3025 | 42.3025 | 0 |
| 25 Jun 2024 | 42.31 | -0.15 | -0.35% | 42.31 | 42.31 | 42.31 | 0 |
| 24 Jun 2024 | 42.4575 | 0.09 | 0.22% | 42.4575 | 42.4575 | 42.4575 | 0 |
| 21 Jun 2024 | 42.365 | -0.28 | -0.66% | 42.365 | 42.365 | 42.365 | 0 |
| 20 Jun 2024 | 42.6475 | -0.10 | -0.22% | 42.6475 | 42.6475 | 42.6475 | 0 |
| 19 Jun 2024 | 42.7425 | 0.16 | 0.37% | 42.80 | 42.80 | 42.72 | 31 |
| 18 Jun 2024 | 42.585 | 0.27 | 0.63% | 42.585 | 42.585 | 42.585 | 0 |
| 17 Jun 2024 | 42.3175 | 0.18 | 0.42% | 42.3175 | 42.3175 | 42.3175 | 0 |
| 14 Jun 2024 | 42.1425 | 0.08 | 0.18% | 42.1425 | 42.1425 | 42.1425 | 0 |
| 13 Jun 2024 | 42.065 | -0.15 | -0.34% | 42.065 | 42.065 | 42.065 | 0 |
| 12 Jun 2024 | 42.21 | 0.82 | 1.97% | 42.21 | 42.21 | 42.21 | 0 |
| 11 Jun 2024 | 41.3925 | 0.09 | 0.22% | 41.3925 | 41.3925 | 41.3925 | 0 |
| 10 Jun 2024 | 41.30 | -0.05 | -0.12% | 41.30 | 41.30 | 41.30 | 0 |
| 07 Jun 2024 | 41.35 | -0.01 | -0.02% | 41.35 | 41.35 | 41.35 | 0 |
| 06 Jun 2024 | 41.36 | 0.17 | 0.42% | 41.36 | 41.36 | 41.36 | 0 |
