Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
XNZU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | 43.295 | 0.01 | 0.01% | 43.67 | 44.3625 | 42.9675 | 3,874 |
| 10 Jul 2024 | 43.29 | 0.19 | 0.44% | 43.295 | 43.3525 | 43.22 | 250 |
| 09 Jul 2024 | 43.1025 | 0.04 | 0.09% | 43.15 | 43.15 | 43.1025 | 750 |
| 08 Jul 2024 | 43.065 | 0.22 | 0.51% | 43.065 | 43.065 | 43.065 | 0 |
| 05 Jul 2024 | 42.845 | 0.15 | 0.35% | 42.845 | 42.845 | 42.845 | 0 |
| 04 Jul 2024 | 42.695 | 0.09 | 0.20% | 42.695 | 42.695 | 42.695 | 0 |
| 03 Jul 2024 | 42.61 | 0.30 | 0.71% | 42.54 | 42.6325 | 42.4925 | 1,250 |
| 02 Jul 2024 | 42.31 | 0.08 | 0.18% | 42.31 | 42.31 | 42.31 | 0 |
| 01 Jul 2024 | 42.2325 | -0.32 | -0.75% | 42.2325 | 42.2325 | 42.2325 | 0 |
| 28 Jun 2024 | 42.55 | 0.22 | 0.52% | 42.55 | 42.55 | 42.55 | 0 |
| 27 Jun 2024 | 42.33 | 0.03 | 0.07% | 42.33 | 42.33 | 42.33 | 0 |
| 26 Jun 2024 | 42.3025 | -0.01 | -0.02% | 42.3025 | 42.3025 | 42.3025 | 0 |
| 25 Jun 2024 | 42.31 | -0.15 | -0.35% | 42.31 | 42.31 | 42.31 | 0 |
| 24 Jun 2024 | 42.4575 | 0.09 | 0.22% | 42.4575 | 42.4575 | 42.4575 | 0 |
| 21 Jun 2024 | 42.365 | -0.28 | -0.66% | 42.365 | 42.365 | 42.365 | 0 |
| 20 Jun 2024 | 42.6475 | -0.10 | -0.22% | 42.6475 | 42.6475 | 42.6475 | 0 |
| 19 Jun 2024 | 42.7425 | 0.16 | 0.37% | 42.80 | 42.80 | 42.72 | 31 |
| 18 Jun 2024 | 42.585 | 0.27 | 0.63% | 42.585 | 42.585 | 42.585 | 0 |
| 17 Jun 2024 | 42.3175 | 0.18 | 0.42% | 42.3175 | 42.3175 | 42.3175 | 0 |
| 14 Jun 2024 | 42.1425 | 0.08 | 0.18% | 42.1425 | 42.1425 | 42.1425 | 0 |
| 13 Jun 2024 | 42.065 | -0.15 | -0.34% | 42.065 | 42.065 | 42.065 | 0 |
| 12 Jun 2024 | 42.21 | 0.82 | 1.97% | 42.21 | 42.21 | 42.21 | 0 |
| 11 Jun 2024 | 41.3925 | 0.09 | 0.22% | 41.3925 | 41.3925 | 41.3925 | 0 |
| 10 Jun 2024 | 41.30 | -0.05 | -0.12% | 41.30 | 41.30 | 41.30 | 0 |
| 07 Jun 2024 | 41.35 | -0.01 | -0.02% | 41.35 | 41.35 | 41.35 | 0 |
| 06 Jun 2024 | 41.36 | 0.17 | 0.42% | 41.36 | 41.36 | 41.36 | 0 |
| 05 Jun 2024 | 41.185 | 0.48 | 1.19% | 40.99 | 41.21 | 40.9425 | 1,031 |
| 04 Jun 2024 | 40.70 | 0.03 | 0.08% | 40.70 | 40.70 | 40.70 | 0 |
| 03 Jun 2024 | 40.6675 | 0.56 | 1.40% | 40.6675 | 40.6675 | 40.6675 | 0 |
| 31 May 2024 | 40.1075 | -0.32 | -0.78% | 40.1075 | 40.1075 | 40.1075 | 0 |
| 30 May 2024 | 40.4225 | -0.19 | -0.46% | 40.4225 | 40.4225 | 40.4225 | 0 |
| 29 May 2024 | 40.6075 | -0.28 | -0.67% | 40.545 | 40.66 | 40.545 | 1,029 |
| 28 May 2024 | 40.8825 | 0.04 | 0.09% | 40.835 | 40.915 | 40.8275 | 1,569 |
| 24 May 2024 | 40.845 | -0.08 | -0.18% | 40.845 | 40.845 | 40.845 | 0 |
| 23 May 2024 | 40.92 | -0.02 | -0.04% | 40.92 | 40.92 | 40.92 | 0 |
| 22 May 2024 | 40.935 | 0.04 | 0.10% | 40.935 | 40.935 | 40.935 | 0 |
| 21 May 2024 | 40.895 | -0.09 | -0.22% | 40.895 | 40.895 | 40.895 | 0 |
| 20 May 2024 | 40.985 | 0.23 | 0.55% | 40.985 | 40.985 | 40.985 | 0 |
| 17 May 2024 | 40.76 | -0.20 | -0.48% | 40.76 | 40.76 | 40.76 | 0 |
| 16 May 2024 | 40.9575 | 0.27 | 0.65% | 40.9575 | 40.9575 | 40.9575 | 0 |
| 15 May 2024 | 40.6925 | 0.54 | 1.33% | 40.6925 | 40.6925 | 40.6925 | 0 |
| 14 May 2024 | 40.1575 | 0.10 | 0.24% | 40.1575 | 40.1575 | 40.1575 | 0 |
| 13 May 2024 | 40.06 | 0.07 | 0.17% | 40.08 | 40.1075 | 40.0475 | 203 |
| 10 May 2024 | 39.9925 | 0.15 | 0.38% | 39.9925 | 39.9925 | 39.9925 | 0 |
| 09 May 2024 | 39.8425 | 0.14 | 0.36% | 39.8425 | 39.8425 | 39.8425 | 0 |
| 08 May 2024 | 39.70 | -0.11 | -0.27% | 39.70 | 39.70 | 39.70 | 0 |
| 07 May 2024 | 39.8075 | 0.59 | 1.50% | 39.8075 | 39.8075 | 39.8075 | 0 |
| 03 May 2024 | 39.22 | 0.71 | 1.84% | 39.22 | 39.22 | 39.22 | 0 |
| 02 May 2024 | 38.5125 | 0.10 | 0.27% | 38.5125 | 38.5125 | 38.5125 | 0 |
| 01 May 2024 | 38.41 | -0.49 | -1.25% | 38.41 | 38.41 | 38.41 | 0 |
| 30 Abr 2024 | 38.8975 | -0.18 | -0.46% | 38.8975 | 38.8975 | 38.8975 | 0 |
| 29 Abr 2024 | 39.0775 | 0.05 | 0.13% | 39.0775 | 39.0775 | 39.0775 | 0 |
| 26 Abr 2024 | 39.0275 | 0.70 | 1.83% | 39.0275 | 39.0275 | 39.0275 | 0 |
| 25 Abr 2024 | 38.325 | -0.38 | -0.99% | 38.325 | 38.325 | 38.325 | 0 |
| 24 Abr 2024 | 38.7075 | -0.05 | -0.12% | 38.7075 | 38.7075 | 38.7075 | 0 |
| 23 Abr 2024 | 38.755 | 0.72 | 1.89% | 38.755 | 38.755 | 38.755 | 0 |
| 22 Abr 2024 | 38.0375 | -0.11 | -0.29% | 38.0375 | 38.0375 | 38.0375 | 0 |
| 19 Abr 2024 | 38.1475 | -0.46 | -1.18% | 38.1475 | 38.1475 | 38.1475 | 0 |
| 18 Abr 2024 | 38.6025 | 0.07 | 0.19% | 38.63 | 38.68 | 38.295 | 560 |
| 17 Abr 2024 | 38.5275 | -0.18 | -0.47% | 38.5275 | 38.5275 | 38.5275 | 0 |
| 16 Abr 2024 | 38.71 | -0.58 | -1.47% | 38.71 | 38.71 | 38.71 | 0 |
| 15 Abr 2024 | 39.2875 | -0.14 | -0.35% | 39.2875 | 39.2875 | 39.2875 | 0 |
