Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
XPXD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 70.805 | 0.09 | 0.13% | 70.805 | 70.805 | 70.805 | 6 |
| 27 Jun 2024 | 70.715 | 0.31 | 0.43% | 70.88 | 71.99 | 69.675 | 9,203 |
| 26 Jun 2024 | 70.41 | -0.49 | -0.69% | 70.41 | 70.41 | 70.41 | 0 |
| 25 Jun 2024 | 70.90 | -0.43 | -0.60% | 70.90 | 70.90 | 70.90 | 0 |
| 24 Jun 2024 | 71.33 | 0.61 | 0.86% | 71.30 | 71.45 | 71.25 | 2,000 |
| 21 Jun 2024 | 70.725 | -0.41 | -0.58% | 71.04 | 71.04 | 70.71 | 30 |
| 20 Jun 2024 | 71.135 | -0.24 | -0.34% | 71.23 | 71.42 | 71.085 | 155 |
| 19 Jun 2024 | 71.375 | 0.23 | 0.33% | 71.48 | 71.48 | 71.31 | 13 |
| 18 Jun 2024 | 71.14 | 0.94 | 1.33% | 71.14 | 71.14 | 71.14 | 0 |
| 17 Jun 2024 | 70.205 | 0.04 | 0.06% | 70.21 | 70.28 | 69.905 | 2,000 |
| 14 Jun 2024 | 70.165 | -0.47 | -0.67% | 70.165 | 70.165 | 70.165 | 0 |
| 13 Jun 2024 | 70.635 | -1.09 | -1.52% | 71.18 | 72.555 | 70.585 | 5 |
| 12 Jun 2024 | 71.725 | 1.40 | 1.99% | 71.725 | 71.725 | 71.725 | 0 |
| 11 Jun 2024 | 70.325 | -0.72 | -1.01% | 70.325 | 70.325 | 70.325 | 0 |
| 10 Jun 2024 | 71.04 | -0.25 | -0.34% | 71.24 | 71.24 | 70.635 | 2,352 |
| 07 Jun 2024 | 71.285 | -0.77 | -1.06% | 72.61 | 72.635 | 70.53 | 200 |
| 06 Jun 2024 | 72.05 | 0.42 | 0.59% | 72.05 | 72.05 | 72.05 | 77 |
| 05 Jun 2024 | 71.63 | 0.55 | 0.78% | 71.63 | 71.63 | 71.63 | 0 |
| 04 Jun 2024 | 71.075 | -0.08 | -0.11% | 71.075 | 71.075 | 71.075 | 0 |
| 03 Jun 2024 | 71.15 | 0.62 | 0.88% | 71.43 | 72.395 | 70.635 | 2,030 |
| 31 May 2024 | 70.53 | -0.20 | -0.28% | 71.00 | 71.195 | 70.505 | 220 |
| 30 May 2024 | 70.725 | 0.46 | 0.65% | 70.725 | 70.725 | 70.725 | 0 |
| 29 May 2024 | 70.265 | -1.16 | -1.62% | 70.265 | 70.265 | 70.265 | 0 |
| 28 May 2024 | 71.425 | -0.06 | -0.08% | 71.425 | 71.425 | 71.425 | 0 |
| 24 May 2024 | 71.485 | -0.03 | -0.03% | 71.485 | 71.485 | 71.485 | 0 |
| 23 May 2024 | 71.51 | -0.55 | -0.76% | 71.51 | 71.51 | 71.51 | 0 |
| 22 May 2024 | 72.055 | -0.78 | -1.06% | 72.36 | 72.505 | 71.925 | 1,730 |
| 21 May 2024 | 72.83 | -0.60 | -0.81% | 72.71 | 72.905 | 72.71 | 156 |
| 20 May 2024 | 73.425 | -0.06 | -0.08% | 73.425 | 73.425 | 73.425 | 0 |
| 17 May 2024 | 73.485 | 0.17 | 0.24% | 73.485 | 73.485 | 73.485 | 0 |
| 16 May 2024 | 73.31 | 0.72 | 0.98% | 73.28 | 73.545 | 72.965 | 2,784 |
| 15 May 2024 | 72.595 | 0.76 | 1.06% | 72.00 | 73.13 | 71.69 | 3,325 |
| 14 May 2024 | 71.835 | -0.13 | -0.18% | 71.835 | 71.835 | 71.835 | 0 |
| 13 May 2024 | 71.965 | 0.33 | 0.45% | 71.965 | 71.965 | 71.965 | 0 |
| 10 May 2024 | 71.64 | 0.40 | 0.56% | 71.64 | 71.64 | 71.64 | 0 |
| 09 May 2024 | 71.24 | 0.29 | 0.41% | 71.24 | 71.24 | 71.24 | 0 |
| 08 May 2024 | 70.95 | -0.76 | -1.05% | 70.95 | 70.95 | 70.95 | 0 |
| 07 May 2024 | 71.705 | 1.29 | 1.83% | 71.66 | 71.705 | 71.325 | 1,399 |
| 03 May 2024 | 70.415 | 1.18 | 1.70% | 70.415 | 70.415 | 70.415 | 0 |
| 02 May 2024 | 69.235 | 1.17 | 1.71% | 69.05 | 69.45 | 68.76 | 719 |
| 01 May 2024 | 68.07 | -0.59 | -0.85% | 68.07 | 68.07 | 68.07 | 0 |
| 30 Abr 2024 | 68.655 | -0.56 | -0.80% | 68.655 | 68.655 | 68.655 | 0 |
| 29 Abr 2024 | 69.21 | 1.00 | 1.47% | 69.21 | 69.21 | 69.21 | 0 |
| 26 Abr 2024 | 68.21 | 0.70 | 1.04% | 68.37 | 68.795 | 68.085 | 14,515 |
| 25 Abr 2024 | 67.505 | -0.29 | -0.43% | 67.505 | 67.505 | 67.505 | 0 |
| 24 Abr 2024 | 67.795 | -0.14 | -0.20% | 67.795 | 67.795 | 67.795 | 0 |
| 23 Abr 2024 | 67.93 | 1.07 | 1.59% | 67.65 | 67.95 | 67.36 | 8,039 |
| 22 Abr 2024 | 66.865 | 0.48 | 0.72% | 66.93 | 67.04 | 66.71 | 436 |
| 19 Abr 2024 | 66.385 | -0.35 | -0.52% | 65.76 | 66.54 | 65.76 | 522 |
| 18 Abr 2024 | 66.73 | 0.42 | 0.63% | 66.70 | 66.815 | 66.54 | 3,103 |
| 17 Abr 2024 | 66.315 | 0.44 | 0.66% | 66.315 | 66.315 | 66.315 | 0 |
| 16 Abr 2024 | 65.88 | -1.66 | -2.45% | 66.19 | 66.27 | 65.705 | 140 |
| 15 Abr 2024 | 67.535 | -0.52 | -0.76% | 67.535 | 67.535 | 67.535 | 0 |
| 12 Abr 2024 | 68.055 | -0.58 | -0.85% | 68.055 | 68.055 | 68.055 | 0 |
| 11 Abr 2024 | 68.635 | -0.37 | -0.54% | 68.635 | 68.635 | 68.635 | 0 |
| 10 Abr 2024 | 69.005 | -1.01 | -1.44% | 69.005 | 69.005 | 69.005 | 0 |
| 09 Abr 2024 | 70.01 | 0.17 | 0.24% | 70.26 | 70.31 | 69.915 | 100 |
| 08 Abr 2024 | 69.845 | 0.43 | 0.62% | 69.845 | 69.845 | 69.845 | 0 |
| 05 Abr 2024 | 69.415 | -0.79 | -1.13% | 69.415 | 69.415 | 69.415 | 79 |
| 04 Abr 2024 | 70.205 | 0.72 | 1.04% | 70.205 | 70.205 | 70.205 | 0 |
| 03 Abr 2024 | 69.485 | -0.08 | -0.11% | 69.485 | 69.485 | 69.485 | 0 |
| 02 Abr 2024 | 69.56 | -0.22 | -0.31% | 69.56 | 69.56 | 69.56 | 0 |
