Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| X Esg Pacific | XPXD | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.09 | 0.13% | 70.805 | 10:35:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 70.805 | 70.715 |
Resumen Histórico XPXD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XPXD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 70.805 | 0.09 | 0.13% | 70.805 | 70.805 | 70.805 | 6 |
| 27 Jun 2024 | 70.715 | 0.31 | 0.43% | 70.88 | 71.99 | 69.675 | 9,203 |
| 26 Jun 2024 | 70.41 | -0.49 | -0.69% | 70.41 | 70.41 | 70.41 | 0 |
| 25 Jun 2024 | 70.90 | -0.43 | -0.60% | 70.90 | 70.90 | 70.90 | 0 |
| 24 Jun 2024 | 71.33 | 0.61 | 0.86% | 71.30 | 71.45 | 71.25 | 2,000 |
| 21 Jun 2024 | 70.725 | -0.41 | -0.58% | 71.04 | 71.04 | 70.71 | 30 |
| 20 Jun 2024 | 71.135 | -0.24 | -0.34% | 71.23 | 71.42 | 71.085 | 155 |
| 19 Jun 2024 | 71.375 | 0.23 | 0.33% | 71.48 | 71.48 | 71.31 | 13 |
| 18 Jun 2024 | 71.14 | 0.94 | 1.33% | 71.14 | 71.14 | 71.14 | 0 |
| 17 Jun 2024 | 70.205 | 0.04 | 0.06% | 70.21 | 70.28 | 69.905 | 2,000 |
| 14 Jun 2024 | 70.165 | -0.47 | -0.67% | 70.165 | 70.165 | 70.165 | 0 |
| 13 Jun 2024 | 70.635 | -1.09 | -1.52% | 71.18 | 72.555 | 70.585 | 5 |
| 12 Jun 2024 | 71.725 | 1.40 | 1.99% | 71.725 | 71.725 | 71.725 | 0 |
| 11 Jun 2024 | 70.325 | -0.72 | -1.01% | 70.325 | 70.325 | 70.325 | 0 |
| 10 Jun 2024 | 71.04 | -0.25 | -0.34% | 71.24 | 71.24 | 70.635 | 2,352 |
| 07 Jun 2024 | 71.285 | -0.77 | -1.06% | 72.61 | 72.635 | 70.53 | 200 |
| 06 Jun 2024 | 72.05 | 0.42 | 0.59% | 72.05 | 72.05 | 72.05 | 77 |
| 05 Jun 2024 | 71.63 | 0.55 | 0.78% | 71.63 | 71.63 | 71.63 | 0 |
| 04 Jun 2024 | 71.075 | -0.08 | -0.11% | 71.075 | 71.075 | 71.075 | 0 |
| 03 Jun 2024 | 71.15 | 0.62 | 0.88% | 71.43 | 72.395 | 70.635 | 2,030 |
| 31 May 2024 | 70.53 | -0.20 | -0.28% | 71.00 | 71.195 | 70.505 | 220 |
| 30 May 2024 | 70.725 | 0.46 | 0.65% | 70.725 | 70.725 | 70.725 | 0 |
| 29 May 2024 | 70.265 | -1.16 | -1.62% | 70.265 | 70.265 | 70.265 | 0 |
