Cotización Kroger - KOG | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Kroger Co (KOG) Cotización

Kroger Co (KOG)

54.91

-0.81

(-1.45%)

Cerrado 07 Noviembre 3:00PM

Realtime Data

Herramientas de nivel profesional para inversores individuales.

Último Precio

54.91

Postura de Compra

54.52

Postura de Venta

55.18

Volume Operado de la Acción

925

55.22 Rango del Día 55.99

38.62 Rango de 52 semanas 55.99

Capitalización de Mercado [m]

Precio Anterior

55.72

Precio de Apertura

55.99

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

495

Acciones en circulación

723,486,278

Rendimiento del Dividendo

2.28%

Ratio Precio/Utilidad

19.83

Beneficio por acción (BPA)

2.99

turnover

150.04B

Beneficio neto

2.16B

Sector

Grocery Stores

Industria

Grocery Stores

Sitio web

www.thekrogerco.com

Sede

Upper Arlington, Ohio, USA

Fundado

-

Kroger Co is listed in the Grocery Stores sector of the Tradegate (DE) with ticker KOG. The last closing price for Kroger was 55.72 €. Over the last year, Kroger shares have traded in a share price range of 38.62 € to 55.99 €.

Kroger currently has 723,486,278 shares in issue. The market capitalisation of Kroger is 40.31 € billion. Kroger has a price to earnings ratio (PE ratio) of 19.83.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	4.08	8.02675585284	50.83	55.99	50.83	830	53.25910361	DE
4	3.33	6.45599069407	51.58	55.99	50.31	546	52.53743956	DE
12	6.94	14.467375443	47.97	55.99	46.165	495	50.2238736	DE
26	3.79	7.41392801252	51.12	55.99	45.735	548	49.28369128	DE
52	12.73	30.1801801802	42.18	55.99	38.619999	972	45.85761079	DE
156	18.29	49.9453850355	36.62	57.41	35.64	594	45.09497866	DE
260	29.32	114.576006252	25.59	57.41	25.59	499	44.24198248	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
VBXVoltabox AG	1.60 € (59.20%)	117.39k
6RVApplovin Corp	227.40 € (44.86%)	33.18k
7XTXTM Inc	0.0784 € (42.03%)	148.58k
W8KDestiny Tech100 Inc	20.67 € (41.52%)	3.07k
7S2Scotch Creek Ventures Inc	0.021 € (38.16%)	9.52k
QP9Atco Mining Inc	0.0032 € (-72.88%)	7k
JWG1John Wood Group Plc	0.6095 € (-59.42%)	556.42k
4MDDigital Turbine Inc	1.6405 € (-45.57%)	104.4k
CNWCodon AG	0.007 € (-44.00%)	40.23k
9HBKomo Plant Based Foods Inc	0.007 € (-41.67%)	300
POQ88 Energy Limited	0.0011 € (-15.38%)	9.54M
D7GNel ASA	0.3316 € (-2.61%)	7.45M
BT81PowerHouse Energy Group Plc	0.0114 € (-5.00%)	2.23M
DRHDroneShield Limited	0.529 € (-6.04%)	1.74M
3CPXiaomi Corporation	3.39 € (4.23%)	1.62M

RealDutch

RealDutch 1 minuto hace

Laxmi Prasad, one more time. STOP sending emails to your shareholder base, making me look bad, blaming me for your troubles. Stop making threats. This has gone on for way too long.

STOP making matters worse for yourself.

PROPHET-of-PROFITS

PROPHET-of-PROFITS 1 minuto hace

The TRULY CONFIDENT can flip without coming back to the board spewing garage attempting to scam others into selling to them. You are a small person making small money.

You look weak and are

ocbadger

ocbadger 2 minutos hace

Trump says he is giving RFK carte blanche to deal with Health...yikes!! RFK is a loose cannon. Plus wants to get rid of all proven vaccines!! Wow.

Zardiw

Zardiw 2 minutos hace

You're the only one who thinks that.......and I never even MET your dog, let alone shot him..........lol

Z

Zardiw

Zardiw 4 minutos hace

Hmmm....seems like we'll get it......most people vote a straight ticket........so..........

Z

MarauderForest83

MarauderForest83 4 minutos hace

But like isn’t the price the market has borne? What’s “unfair”about it?

bwrbad

bwrbad 4 minutos hace

good for you. enjoy your profit.
me doing opposite, buying 100sh everyday till SOUN is $10 and then plan to hold till reach my target value.

tmcfo

tmcfo 4 minutos hace

That would be an option you have but most likely that number of share at market would sell in low trips..

Ms Labonte

Ms Labonte 4 minutos hace

$hort$ are out of ammo.Show me the money$$$

CaptHowdy

CaptHowdy 5 minutos hace

That must be all the resident basher has on GRLT. Since its being posted ad nauseam day after day, A/S and merger terms, yeah... everyone knows

Bionic Man

Bionic Man 5 minutos hace

Can you tell me why you don't like him? The other alternative, you have abortion trucks parked at rallies, and cutting off children's genitalia. Plus the border is wide open with murders killing our innocent children. We are on the brink of WW3 no strength from our current leaders. I'm just curi

Paullee

Paullee 6 minutos hace

They were worried about the trial design, but it came down to, it is only a devise and it has no safety issues. It's not required, just another arrow in the doc's quiver,
But the patients loved it.

badgerkid

badgerkid 7 minutos hace

Jondoeuk, thanks. As I look at these posters, it's good to remember that some of the PRs eventually could become CRs in time. One of the very exciting things from some of the TIL studies has been the longevity of the therapy's effects remaining active with some responses deepening over time. My w

ergo sum

ergo sum 7 minutos hace

Billionaire Clans Spend Nearly $2 BILLION On 2024 Elections -
Americans For Tax Fairnesshttps://americansfortaxfairness.org/wp-content/uploads/Screenshot-2024-10-29-at-12.05.20%E2%80%AFPM.png

MiamiGent

MiamiGent 7 minutos hace

trunkmonk

trunkmonk 7 minutos hace

cant make up for the reverse split, no matter how high it goes, its just as it always was, just a trade

northam43

northam43 8 minutos hace

Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/11/7/skdqw6.1_Short_Term.png

DewDiligence

DewDiligence 8 minutos hace

Daxxify is a great product. I've now used it three times with superb results and long (>20 weeks) duration of effect.

It's clear that the BoD shirked their fiduciary duty to get a fair price for RVNC's business; however, if the Crown deal falls through RVNC still has enough time to r

crowin

crowin 8 minutos hace

Your the nervous one here knowing that RDAR is a SCAM and will be holding a Bag in the Future

Just flip and be Happy

janice shell

janice shell 8 minutos hace

Oh. Then I wish he'd do it. lol, he could even fire his entire cabinet and fill it with women. But they'd have to be Acting; there wouldn't be time to get them confirmed. Wouldn't be the votes, either.

northam43

northam43 8 minutos hace

Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/11/7/skdqw6.1_Short_Term.png

wadegarret

wadegarret 9 minutos hace

R59- Deferred tax asset & valuation allowance

Re, could you explain to me how a deferred tax asset is formed & when it would be used by a company(I assume to decrease or eliminate taxes owed for a given period). Also could you explain what a valuation allowance is. Here is what PS

arizona1

arizona1 9 minutos hace

And here we go!

https://x.com/JoshEakle/status/1854550692267991357

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones