ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Kroger Co

Kroger Co (KOG)

62.68
1.06
( 1.72% )
Actualizado: 12:54:17
Realtime Data
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
62.68
Postura de Compra
62.93
Postura de Venta
63.05
Volume Operado de la Acción
795
61.29 Rango del Día 63.11
45.735 Rango de 52 semanas 63.79
Capitalización de Mercado [m]
Precio Anterior
61.62
Precio de Apertura
61.29
Última hora de negociación
12:56:48
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
768
Acciones en circulación
723,606,130
Rendimiento del Dividendo
2.00%
Ratio Precio/Utilidad
22.76
Beneficio por acción (BPA)
2.99
turnover
150.04B
Beneficio neto
2.16B

Acerca de Kroger Co

Sector
Grocery Stores
Industria
Grocery Stores
Sede
Upper Arlington, Ohio, USA
Fundado
-
Kroger Co is listed in the Grocery Stores sector of the Tradegate (DE) with ticker KOG. The last closing price for Kroger was 61.62 €. Over the last year, Kroger shares have traded in a share price range of 45.735 € to 63.79 €.

Kroger currently has 723,606,130 shares in issue. The market capitalisation of Kroger is 44.59 € billion. Kroger has a price to earnings ratio (PE ratio) of 22.76.

KOG Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.983.2619439868260.763.1159.6138960.22200206DE
40.771.2437409142361.9163.1156.0688960.48579083DE
122.744.5712379045759.9463.7955.0776860.54333565DE
2612.3824.612326043750.363.7950.172958.26596598DE
529.8718.689642113252.8163.7945.73565454.23950147DE
15610.620.353302611452.0863.7938.61999964347.69911764DE
26037.09144.93942946525.5963.7925.5952846.38693886DE

KOG - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Kroger?
El precio actual de las acciones de Kroger es 62.68 €
¿Cuántas acciones de Kroger están en circulación?
Kroger tiene 723,606,130 acciones en circulación
¿Cuál es la capitalización de mercado de Kroger?
La capitalización de mercado de Kroger es EUR 44.59B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Kroger?
Kroger ha negociado en un rango de 45.735 € a 63.79 € durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Kroger?
El ratio precio/beneficio de Kroger es 22.76
¿Cuál es el ratio de efectivo a ventas de Kroger?
El ratio de efectivo a ventas de Kroger es 0.33
¿Cuál es la moneda de reporte de Kroger?
Kroger presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Kroger?
El último ingresos anual de Kroger es USD 150.04B
¿Cuál es el último beneficio anual de Kroger?
El último beneficio anual de Kroger es USD 2.16B
¿Cuál es la dirección registrada de Kroger?
La dirección registrada de Kroger es C/O CORPORATION SERVICE COMPANY, UPPER ARLINGTON, OHIO, 43221
¿Cuál es la dirección del sitio web de Kroger?
La dirección del sitio web de Kroger es www.thekrogerco.com
¿En qué sector industrial opera Kroger?
Kroger opera en el sector GROCERY STORES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
L7C2Windfall Geotek Inc
0.02 €
(135.29%)
10.77k
HTDCorcept Therapeutics Inc
99.92 €
(98.10%)
14.27k
AMIMedondo Holding AG
0.482 €
(89.76%)
1.12k
W4VAlphaGen Intelligence Corp
0.0105 €
(50.00%)
3.15k
0T8BTCTM Kids IT Education Inc
0.50 €
(42.05%)
26.84k
A4YACCENTRO Real Estate AG
0.066 €
(-69.44%)
50.78k
5VAVaxcyte Inc
34.00 €
(-46.88%)
2.05k
JWG1John Wood Group Plc
0.3392 €
(-30.32%)
37.61k
TLIKArzneiwerk AG VIDA
0.34 €
(-30.04%)
139
2OJRoscan Gold Corp
0.031 €
(-29.55%)
60k
3CPXiaomi Corporation
5.878 €
(-0.91%)
3.9M
FMKEcograf Limited
0.179 €
(16.61%)
3.56M
D7GNel ASA
0.2119 €
(-1.85%)
3.16M
LHADeutsche Lufthansa AG
6.752 €
(-3.87%)
1.83M
TUI1Tui AG
6.36 €
(-5.05%)
1.83M

KOG Finanzas

Finanzas
doc2016 doc2016 4 minutos hace
nvda has a 50billion dollar share buy back authorization, which has been criticized by many. if they took this opportunity to do some buyback, it might help the cause as the market regains it's balance and understands humans need hpc/gpu to be part of the interface between humans and machines, incl
NVDA
Topgun21 Topgun21 4 minutos hace
Absolutely spot on!! They’re just mean spirited And trying to instill fear!

The FACT our CEO owns 3 BILLION common shares, bought the $300,000 debt , and no dilution etc!!

Then the NAKED SHORTS “air shares” will add lots of JP4 and JP5 rocket. 🚀 fuel to propel u
NUKK TWOH
knrorrel knrorrel 4 minutos hace
ICCT - There is a monster in the making and I wouldn't be surprised if $ICCT easily goes through the two dollars and then sees the $3+ today 🔥🔥🔥🔥🔥🔥🔥

$MLGO next MONSTA 🔥🔥🔥🔥🔥🔥
ICCT MLGO
knrorrel knrorrel 5 minutos hace
ICCT - There is a monster in the making and I wouldn't be surprised if $ICCT easily goes through the two dollars and then sees the $3+ today 🔥🔥🔥🔥🔥🔥🔥

$MLGO next MONSTA 🔥🔥🔥🔥🔥🔥
ICCT MLGO
HmblCucks HmblCucks 5 minutos hace
Im saying there has been no announcement for a RS yet you and a few others like to keep mentioning a RS IS happening. That is once again, speculation which a lot of us are used to seeing this on this board. Also, you do not want a 2-5 bagger lol. Nice try though. You are and have been determined in
HMBL
ron_66271 ron_66271 5 minutos hace
TBTF Owes to F&F RMBS Holders.

As stated by the FDIC;
WaMu securitized $2 Trillion in RMBS of which $500 Billion was sold to F&F.

The RMBS suffered a 11.9% loss ratio according to DB Globic litigation.

$500B * .119 = $59.5 Billion in CDS that TBTF
FNMA
getReady getReady 5 minutos hace
Yep, and you were the one who sent me a private message so no one could see. Then I posted it. Let time be the provide the answers.
ASII
Lime Time Lime Time 5 minutos hace
Zero bid. Notification of late filing
DNAX
TheKid5 TheKid5 6 minutos hace
Breaker Breaker 1 9.. Ya Jeffy, you got your ears on? Come back
MRES
marcis marcis 6 minutos hace
Telvantis new video of the company’s CFO interview

https://m.youtube.com/watch?v=YM3Bt55ZC20
RDAR
oniro3363 oniro3363 6 minutos hace
Great read...thank you for the link.
COOP
jimmybob jimmybob 7 minutos hace
out some $SHOP $$
SHOP
misterfishman misterfishman 7 minutos hace
true but we got this in the trips so we are still in profit.
IGPK
Slojab Slojab 7 minutos hace
It's kind of telling when not a single person who knows Williams and Jodrey well aren't in the least bit interested in buying PNXP.

On the contrary, the stock is finally trading since Frank took over the ticker. Sub penny soon.
PNXP
gemstone57 gemstone57 7 minutos hace
Just wanted to say thank you for sharing. Hopefully there's a merger of some sort in place.
MVNT
Banjo50 Banjo50 7 minutos hace
This is good!!! It gets closer to filling my buy order.
BIEL
Milk Duds Milk Duds 7 minutos hace
But this quote seems to say the Up-C structure will collapse after the deal is done.

"In addition, Mr. Cooper’s obligations to consummate the Mergers are subject to the receipt by Mr. Cooper of an opinion of counsel to the effect that the Mergers, taken together, will qualify as a “re
COOP
linkvest linkvest 7 minutos hace
Thanks...
ASII
koolmc koolmc 8 minutos hace
lol chiron another chittalker on ihub that contribute nothing to the board
TWOH
nelson1234 nelson1234 8 minutos hace
MITQ maybe MITQ setting up for another one of those wacky runs? Although I haven't seen other low floaters really pop in the past week.
MITQ
Matt24777 Matt24777 8 minutos hace
VOLUME 
1,500,051
PLYZ
Topgun21 Topgun21 9 minutos hace
STICKY THIS POST!! $TWOH going to burn the shorts with OUR CEO, BOARD of directors!!
Onward, upward!

VOLUME proceeds price!!!

Respectfully,
Maverick
$TWOH
TWOH