Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.01 | -1.61316083693 | 62.61 | 63.61 | 60.91 | 734 | 61.29345368 | DE |
| 4 | 0.31 | 0.505792135748 | 61.29 | 65.06 | 58.44 | 1115 | 61.60280531 | DE |
| 12 | 2.57 | 4.35371844825 | 59.03 | 65.06 | 56.06 | 928 | 61.56579983 | DE |
| 26 | 7.98 | 14.8825065274 | 53.62 | 65.06 | 50.83 | 832 | 59.34272787 | DE |
| 52 | 9.45 | 18.1208053691 | 52.15 | 65.06 | 45.735 | 679 | 55.12810452 | DE |
| 156 | 8.92 | 16.9324221716 | 52.68 | 65.06 | 38.619999 | 659 | 48.07507919 | DE |
| 260 | 36.01 | 140.719030871 | 25.59 | 65.06 | 25.59 | 536 | 46.8388517 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745872020 | 61.63 | 0.67 | 1.10 | 60.91 | 61.99 | 60.91 | 247 |
| 1745612820 | 60.96 | -1.89 | -3.01 | 63.37 | 63.37 | 60.96 | 1209 |
| 1745526420 | 62.85 | 0.08 | 0.13 | 62.61 | 63.61 | 62.46 | 259 |
| 1745440020 | 62.77 | -0.81 | -1.27 | 64.41 | 64.69 | 62.48 | 929 |
| 1745353620 | 63.58 | 1.31 | 2.10 | 62.97 | 64.11 | 62.28 | 1144 |
| 1744921620 | 62.27 | 1.62 | 2.67 | 61.5 | 62.27 | 60.12 | 407 |
| 1744835220 | 60.65 | -0.12 | -0.20 | 59.91 | 60.97 | 59.64 | 527 |
| 1744748820 | 60.77 | -0.18 | -0.30 | 61.22 | 61.47 | 60.42 | 92 |
| 1744662420 | 60.95 | 0.68 | 1.13 | 60.66 | 61 | 59.89 | 713 |
| 1744403220 | 60.27 | -0.31 | -0.51 | 60.07 | 60.65 | 59.27 | 445 |
| 1744316820 | 60.58 | -0.02 | -0.03 | 60.4 | 60.58 | 59.04 | 618 |
| 1744230420 | 60.6 | 0.51 | 0.85 | 58.53 | 60.6 | 58.53 | 669 |
| 1744144020 | 60.09 | -0.87 | -1.43 | 61.86 | 62.24 | 60.09 | 785 |
| 1744057620 | 60.96 | -1.09 | -1.76 | 60.03 | 61 | 58.44 | 3651 |
| 1743798420 | 62.05 | -1.65 | -2.59 | 64.91 | 65.06 | 61.99 | 4973 |
| 1743712020 | 63.7 | 1.98 | 3.21 | 60.94 | 64 | 60.12 | 1630 |
| 1743625620 | 61.72 | -1.13 | -1.80 | 62.76 | 62.76 | 61.72 | 20 |
| 1743539220 | 62.85 | 0.17 | 0.27 | 62.92 | 62.92 | 62.65 | 343 |
| 1743452820 | 62.68 | 1.17 | 1.90 | 61.29 | 63.11 | 61.29 | 795 |
| 1743197220 | 61.51 | 0 | 0.00 | 61.71 | 61.71 | 61.13 | 312 |
| 1743110820 | 61.51 | 0.68 | 1.12 | 61.66 | 61.66 | 61.51 | 18 |
| 1743024420 | 60.83 | 1.22 | 2.05 | 60.83 | 60.83 | 60.83 | 1 |
| 1742938020 | 59.61 | -0.71 | -1.18 | 60.29 | 60.51 | 59.61 | 822 |
| 1742851620 | 60.32 | -0.13 | -0.22 | 60.7 | 61 | 60.08 | 790 |
| 1742592420 | 60.45 | -0.09 | -0.15 | 59.95 | 60.45 | 59.28 | 178 |
| 1742506020 | 60.54 | 0.44 | 0.73 | 60.29 | 60.74 | 60.29 | 61 |
| 1742419620 | 60.1 | -1.23 | -2.01 | 60.52 | 60.92 | 60.09 | 1518 |
| 1742333220 | 61.33 | 0.22 | 0.36 | 60.74 | 61.33 | 60 | 1206 |
| 1742246820 | 61.11 | 1.62 | 2.72 | 59.29 | 61.11 | 59.24 | 503 |
| 1741987620 | 59.49 | -1.44 | -2.36 | 60.65 | 60.66 | 59.49 | 521 |
| 1741901220 | 60.93 | 0.86 | 1.43 | 60.14 | 61.32 | 59.5 | 76 |
| 1741814820 | 60.07 | -1.09 | -1.78 | 61.05 | 61.05 | 59.79 | 1171 |
| 1741728420 | 61.16 | -1.39 | -2.22 | 61.94 | 62.23 | 60.85 | 1312 |
| 1741642020 | 62.55 | 1.05 | 1.71 | 61.64 | 63.01 | 61.44 | 2648 |
| 1741382820 | 61.5 | 2.5 | 4.24 | 59.23 | 61.5 | 58.9 | 46 |
| 1741296420 | 59 | 0.8 | 1.37 | 57.55 | 60.5 | 56.06 | 2009 |
| 1741210020 | 58.2 | -2.08 | -3.45 | 59.18 | 59.76 | 57.64 | 1001 |
| 1741123620 | 60.28 | -0.13 | -0.22 | 59.69 | 60.58 | 59.41 | 853 |
| 1741037220 | 60.41 | -2.05 | -3.28 | 61.91 | 62.79 | 59.02 | 2739 |
| 1740778020 | 62.46 | 0.86 | 1.40 | 61.13 | 62.46 | 61.13 | 346 |
| 1740691620 | 61.6 | 0.48 | 0.79 | 61.61 | 61.9 | 61.51 | 455 |
| 1740605220 | 61.12 | -1.14 | -1.83 | 62.79 | 62.79 | 61.12 | 402 |
| 1740518820 | 62.26 | 0.44 | 0.71 | 61.59 | 62.79 | 61.59 | 138 |
| 1740432420 | 61.82 | -0.23 | -0.37 | 62.65 | 62.65 | 61.82 | 927 |
| 1740173220 | 62.05 | 0.57 | 0.93 | 61.1 | 62.05 | 60.64 | 200 |
| 1740086820 | 61.48 | -1.05 | -1.68 | 63 | 63 | 61.48 | 339 |
| 1740000420 | 62.53 | 0.03 | 0.05 | 62.54 | 62.67 | 61.85 | 404 |
| 1739914020 | 62.5 | -0.76 | -1.20 | 62.58 | 63.26 | 62.48 | 2682 |
| 1739827620 | 63.26 | 0.75 | 1.20 | 63 | 63.26 | 62.24 | 1917 |
| 1739568420 | 62.51 | -1.01 | -1.59 | 62.44 | 62.84 | 62.32 | 452 |
| 1739482020 | 63.52 | 0.43 | 0.68 | 63 | 63.79 | 63 | 968 |
| 1739395620 | 63.09 | 0.04 | 0.06 | 63.11 | 63.3 | 62.23 | 1579 |
| 1739309220 | 63.05 | -0.2 | -0.32 | 63.52 | 63.52 | 62.85 | 312 |
| 1739222820 | 63.25 | -0.33 | -0.52 | 62.55 | 63.5 | 62.55 | 906 |
| 1738963620 | 63.58 | 0.77 | 1.23 | 62.8 | 63.58 | 62.03 | 1603 |
| 1738877220 | 62.81 | 0.15 | 0.24 | 62.7 | 63.6 | 62.43 | 704 |
| 1738790820 | 62.66 | 0.53 | 0.85 | 61.74 | 62.66 | 61.01 | 412 |
| 1738704420 | 62.13 | 0.5 | 0.81 | 61.03 | 62.66 | 60.79 | 1031 |
| 1738618020 | 61.63 | 1.99 | 3.34 | 59.03 | 62.25 | 58.86 | 776 |
| 1738358820 | 59.64 | 1.11 | 1.90 | 58.51 | 59.71 | 58.51 | 184 |
| 1738272420 | 58.53 | -0.46 | -0.78 | 58.53 | 59.18 | 58.53 | 654 |
| 1738186020 | 58.99 | 1.29 | 2.24 | 58.2 | 59.26 | 58.2 | 1177 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
