Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
XREP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,749.50 | 11.50 | 0.66% | 1,753.00 | 1,766.50 | 1,742.00 | 11,085 |
| 27 Jun 2024 | 1,738.00 | 8.50 | 0.49% | 1,730.40 | 1,745.70 | 1,721.70 | 9,862 |
| 26 Jun 2024 | 1,729.50 | 10.90 | 0.63% | 1,714.80 | 1,730.20 | 1,714.80 | 18,977 |
| 25 Jun 2024 | 1,718.60 | -37.60 | -2.14% | 1,760.60 | 1,760.60 | 1,718.60 | 7,034 |
| 24 Jun 2024 | 1,756.20 | 18.40 | 1.06% | 1,746.20 | 1,764.20 | 1,734.20 | 16,644 |
| 21 Jun 2024 | 1,737.80 | 8.60 | 0.50% | 1,737.80 | 1,737.80 | 1,737.80 | 1,610 |
| 20 Jun 2024 | 1,729.20 | 7.50 | 0.44% | 1,729.40 | 1,732.90 | 1,727.30 | 3,340 |
| 19 Jun 2024 | 1,721.70 | -12.70 | -0.73% | 1,721.70 | 1,721.70 | 1,721.70 | 1,659 |
| 18 Jun 2024 | 1,734.40 | 8.80 | 0.51% | 1,726.40 | 1,740.90 | 1,721.60 | 3,159 |
| 17 Jun 2024 | 1,725.60 | -9.60 | -0.55% | 1,738.00 | 1,744.10 | 1,719.40 | 8,153 |
| 14 Jun 2024 | 1,735.20 | 12.80 | 0.74% | 1,719.00 | 1,747.20 | 1,711.30 | 4,684 |
| 13 Jun 2024 | 1,722.40 | -8.80 | -0.51% | 1,709.20 | 1,729.40 | 1,707.30 | 10,951 |
| 12 Jun 2024 | 1,731.20 | 13.60 | 0.79% | 1,710.80 | 1,738.90 | 1,704.20 | 14,334 |
| 11 Jun 2024 | 1,717.60 | 7.40 | 0.43% | 1,710.40 | 1,717.80 | 1,704.90 | 8,650 |
| 10 Jun 2024 | 1,710.20 | 1.80 | 0.11% | 1,701.20 | 1,713.10 | 1,695.10 | 12,183 |
| 07 Jun 2024 | 1,708.40 | -1.80 | -0.11% | 1,715.00 | 1,716.40 | 1,695.90 | 20,543 |
| 06 Jun 2024 | 1,710.20 | -2.40 | -0.14% | 1,708.40 | 1,714.10 | 1,697.50 | 6,520 |
| 05 Jun 2024 | 1,712.60 | 0.20 | 0.01% | 1,714.00 | 1,721.50 | 1,701.80 | 3,653 |
| 04 Jun 2024 | 1,712.40 | 13.80 | 0.81% | 1,695.40 | 1,716.00 | 1,686.10 | 9,801 |
| 03 Jun 2024 | 1,698.60 | -0.50 | -0.03% | 1,715.40 | 1,722.80 | 1,698.60 | 17,237 |
| 31 May 2024 | 1,699.10 | 26.60 | 1.59% | 1,678.00 | 1,701.40 | 1,675.30 | 4,393 |
| 30 May 2024 | 1,672.50 | 16.50 | 1.00% | 1,658.20 | 1,675.10 | 1,654.10 | 8,824 |
| 29 May 2024 | 1,656.00 | -19.80 | -1.18% | 1,654.80 | 1,657.60 | 1,645.80 | 11,224 |
| 28 May 2024 | 1,675.80 | -5.40 | -0.32% | 1,678.00 | 1,688.00 | 1,671.90 | 4,052 |
| 24 May 2024 | 1,681.20 | -24.30 | -1.42% | 1,685.40 | 1,692.80 | 1,677.60 | 6,683 |
| 23 May 2024 | 1,705.50 | -22.60 | -1.31% | 1,715.20 | 1,725.10 | 1,699.30 | 8,328 |
| 22 May 2024 | 1,728.10 | -2.90 | -0.17% | 1,728.10 | 1,728.10 | 1,728.10 | 2,440 |
| 21 May 2024 | 1,731.00 | -16.40 | -0.94% | 1,743.80 | 1,743.80 | 1,726.10 | 3,125 |
| 20 May 2024 | 1,747.40 | 1.40 | 0.08% | 1,745.40 | 1,751.00 | 1,735.00 | 2,856 |
| 17 May 2024 | 1,746.00 | -15.60 | -0.89% | 1,753.80 | 1,756.20 | 1,744.40 | 1,728 |
| 16 May 2024 | 1,761.60 | 5.60 | 0.32% | 1,761.60 | 1,761.60 | 1,761.60 | 6,218 |
| 15 May 2024 | 1,756.00 | 18.40 | 1.06% | 1,741.40 | 1,762.00 | 1,733.20 | 3,394 |
| 14 May 2024 | 1,737.60 | 15.80 | 0.92% | 1,735.40 | 1,745.90 | 1,728.20 | 15,744 |
| 13 May 2024 | 1,721.80 | -8.40 | -0.49% | 1,727.40 | 1,737.20 | 1,721.80 | 8,053 |
| 10 May 2024 | 1,730.20 | 6.00 | 0.35% | 1,730.20 | 1,730.20 | 1,730.20 | 3,243 |
| 09 May 2024 | 1,724.20 | 21.20 | 1.24% | 1,708.80 | 1,732.90 | 1,700.70 | 5,670 |
| 08 May 2024 | 1,703.00 | -5.80 | -0.34% | 1,710.80 | 1,714.70 | 1,696.80 | 7,391 |
| 07 May 2024 | 1,708.80 | 16.40 | 0.97% | 1,686.60 | 1,713.10 | 1,684.70 | 7,404 |
| 03 May 2024 | 1,692.40 | 28.60 | 1.72% | 1,674.20 | 1,710.10 | 1,671.20 | 1,665 |
| 02 May 2024 | 1,663.80 | 0.60 | 0.04% | 1,660.00 | 1,678.90 | 1,655.80 | 10,685 |
| 01 May 2024 | 1,663.20 | -6.00 | -0.36% | 1,650.60 | 1,668.20 | 1,650.60 | 10,896 |
| 30 Abr 2024 | 1,669.20 | -7.90 | -0.47% | 1,679.80 | 1,690.50 | 1,666.90 | 14,645 |
| 29 Abr 2024 | 1,677.10 | -4.90 | -0.29% | 1,666.20 | 1,693.30 | 1,665.60 | 5,608 |
| 26 Abr 2024 | 1,682.00 | 19.60 | 1.18% | 1,685.40 | 1,685.40 | 1,677.60 | 3,971 |
| 25 Abr 2024 | 1,662.40 | -15.10 | -0.90% | 1,665.20 | 1,666.40 | 1,654.90 | 3,088 |
| 24 Abr 2024 | 1,677.50 | -3.90 | -0.23% | 1,677.50 | 1,677.50 | 1,677.50 | 1,285 |
| 23 Abr 2024 | 1,681.40 | 15.40 | 0.92% | 1,678.60 | 1,689.60 | 1,664.40 | 11,078 |
| 22 Abr 2024 | 1,666.00 | 10.00 | 0.60% | 1,664.00 | 1,685.80 | 1,663.10 | 1,397 |
| 19 Abr 2024 | 1,656.00 | 8.40 | 0.51% | 1,634.60 | 1,656.90 | 1,634.60 | 1,662 |
| 18 Abr 2024 | 1,647.60 | 3.20 | 0.19% | 1,651.80 | 1,651.80 | 1,642.50 | 2,724 |
| 17 Abr 2024 | 1,644.40 | -20.00 | -1.20% | 1,659.60 | 1,668.00 | 1,643.00 | 8,551 |
| 16 Abr 2024 | 1,664.40 | -29.30 | -1.73% | 1,658.20 | 1,664.40 | 1,653.00 | 5,227 |
| 15 Abr 2024 | 1,693.70 | -25.60 | -1.49% | 1,717.60 | 1,722.40 | 1,693.40 | 719 |
| 12 Abr 2024 | 1,719.30 | 7.60 | 0.44% | 1,725.60 | 1,728.10 | 1,711.90 | 47,703 |
| 11 Abr 2024 | 1,711.70 | -6.30 | -0.37% | 1,713.40 | 1,727.90 | 1,694.30 | 46,063 |
| 10 Abr 2024 | 1,718.00 | -43.60 | -2.48% | 1,779.00 | 1,783.70 | 1,714.90 | 10,115 |
| 09 Abr 2024 | 1,761.60 | 12.40 | 0.71% | 1,755.60 | 1,763.90 | 1,745.90 | 3,972 |
| 08 Abr 2024 | 1,749.20 | 12.80 | 0.74% | 1,749.20 | 1,749.20 | 1,749.20 | 558 |
| 05 Abr 2024 | 1,736.40 | -19.40 | -1.10% | 1,737.60 | 1,740.80 | 1,723.60 | 11,511 |
| 04 Abr 2024 | 1,755.80 | 18.80 | 1.08% | 1,747.20 | 1,759.60 | 1,743.20 | 3,468 |
| 03 Abr 2024 | 1,737.00 | -15.70 | -0.90% | 1,750.80 | 1,756.20 | 1,737.00 | 4,135 |
| 02 Abr 2024 | 1,752.70 | -35.70 | -2.00% | 1,780.00 | 1,780.00 | 1,744.80 | 565 |
