ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Xrusl 2000 1c

Xrusl 2000 1c (XRSU)

355.89
0.11
( 0.03% )
Actualizado: 03:25:32

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
355.89
Postura de Compra
355.82
Postura de Venta
355.96
Volume Operado de la Acción
2,227
354.785 Rango del Día 356.20
0.00 Rango de 52 semanas 0.00
Precio Anterior
355.78
Precio de Apertura
355.99
Última hora de negociación
03:24:29
Volumen promedio (3 m)
-
Volumen financiero
US$ 792,724
Precio Promedio Ponderado
355.9604

XRSU Últimas noticias

XTRACKERS (IE) PLC: Important Notice to Shareholders of Xtrackers (IE) plc

Xtrackers (IE) plc Investment Company with Variable Capital Registered Office: 78 Sir John Rogerson's Quay, Dublin 2, Ireland Registration number: 393802 (the "Company") Important...

db x-trackers Important Notice to All Shareholders of the Company

Concept Fund Solutions plc Investment Company with Variable Capital Registered Office: 78 Sir John Rogerson's Quay, Dublin 2, Ireland Registration number: 393802 (the "Company"...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers Russell 2000 UCITS ETF Class 1C DEALING DATE ¦ 24-Jan-17 NAV PER SHARE ¦ USD187.0907 NUMBER OF SHARES IN ISSUE ¦ 2586157 CODE ¦ View source...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers Russell 2000 UCITS ETF Class 1C DEALING DATE ¦ 23-Jan-17 NAV PER SHARE ¦ USD184.1733 NUMBER OF SHARES IN ISSUE ¦ 2616157 CODE ¦ View source...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers Russell 2000 UCITS ETF Class 1C DEALING DATE ¦ 20-Jan-17 NAV PER SHARE ¦ USD184.727 NUMBER OF SHARES IN ISSUE ¦ 2616157 CODE ¦ View source...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers Russell 2000 UCITS ETF Class 1C DEALING DATE ¦ 19-Jan-17 NAV PER SHARE ¦ USD183.8942 NUMBER OF SHARES IN ISSUE ¦ 2616157 CODE ¦ View source...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers Russell 2000 UCITS ETF Class 1C DEALING DATE ¦ 18-Jan-17 NAV PER SHARE ¦ USD185.6375 NUMBER OF SHARES IN ISSUE ¦ 2616157 CODE ¦ View source...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers Russell 2000 UCITS ETF Class 1C DEALING DATE ¦ 17-Jan-17 NAV PER SHARE ¦ USD184.7845 NUMBER OF SHARES IN ISSUE ¦ 2616157 CODE ¦ View source...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers Russell 2000 UCITS ETF Class 1C DEALING DATE ¦ 16-Jan-17 NAV PER SHARE ¦ USD187.4804 NUMBER OF SHARES IN ISSUE ¦ 2616157 CODE ¦ View source...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers Russell 2000 UCITS ETF Class 1C DEALING DATE ¦ 13-Jan-17 NAV PER SHARE ¦ USD187.4871 NUMBER OF SHARES IN ISSUE ¦ 2586157 CODE ¦ View source...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
HWHHWH International Inc
US$ 1.12
(98.23%)
4.09M
IFBDInfobird Company Ltd
US$ 2.94
(61.54%)
1M
CYCNCyclerion Therapeutics Inc
US$ 2.18
(60.29%)
2.1M
IDAIT Stamp Inc
US$ 0.51
(39.73%)
7.3M
QMCOQuantum Corporation
US$ 21.93
(27.28%)
121.15k
PGHLPrimega Group Holdings Ltd
US$ 11.63
(-89.17%)
153.19k
NVXNOVONIX Ltd
US$ 2.00
(-25.65%)
187
IMGCIMG Inc
US$ 1.19
(-25.63%)
140.46k
LEGHLegacy Housing Corporation
US$ 20.00
(-22.78%)
99
ALRSAlerus Financial Corporation
US$ 17.00
(-22.66%)
200
IDAIT Stamp Inc
US$ 0.51
(39.73%)
7.3M
HWHHWH International Inc
US$ 1.12
(98.23%)
4.09M
RGTIRigetti Computing Inc
US$ 2.425
(10.23%)
2.7M
CYCNCyclerion Therapeutics Inc
US$ 2.18
(60.29%)
2.1M
IFBDInfobird Company Ltd
US$ 2.94
(61.54%)
1M
Frankestin Frankestin 6 minutos hace
Sun, no moon?
When F20?😤
When update website?
can you say something like we are still alive and working for the company?
☀️ 🙏 🌙 🤩
BETSF
Roddy4 Roddy4 9 minutos hace
I cannot believe that Lalwani would sell his shares with an acquisition coming shortly. This doesn’t make any sense.
ANIP
eagle8 eagle8 14 minutos hace
Thanks Astavaka.

https://www.issgovernance.com/eva/

GLTU
NWBO
Seminole Red Seminole Red 18 minutos hace
Trump transition team signs agreement to begin takeover from Biden

https://www.msn.com/en-us/news/politics/trump-transition-team-signs-agreement-to-begin-takeover-from-biden/ar-AA1uOexA?ocid=msedgntphdr&cvid=428e06a617894bb1e40a5b4dedbbe2f1&ei=55
rawsteel rawsteel 20 minutos hace
Yes. I was able to place several trades at the same time. Didn't have to wait for order to fill but I thought it was still nonsense to limit the volume per trade...GLTU my friend....Happy Thanksgiving
ADHC
jxyzobrien jxyzobrien 23 minutos hace
tim ord


https://www.youtube.com/watch?v=P3ryc3iqHgI
Wayne R Wayne R 24 minutos hace
I checked around, Beaujolais should be chilled for one hour in the fridge before being consumed, not more and not less, never at room temperature and never real cold.

Apparently it changes the taste.

Maybe try again using this information.

Saw bottles at
TRUSTUNITS1000000 TRUSTUNITS1000000 24 minutos hace
Volume
GBHL
TRUSTUNITS1000000 TRUSTUNITS1000000 25 minutos hace
A lot of inventory left
TRUSTUNITS1000000 TRUSTUNITS1000000 26 minutos hace
Neat drink
ICNB
TRUSTUNITS1000000 TRUSTUNITS1000000 26 minutos hace
0.00000001
ICNB
TRUSTUNITS1000000 TRUSTUNITS1000000 27 minutos hace
Seems these companies go to 0.00001
SGMD
TRUSTUNITS1000000 TRUSTUNITS1000000 27 minutos hace
Terrible what happened here
SGMD
wagner wagner 28 minutos hace
Bullshit 
A long time line and missed Timeliness are no proof for this, 
You this and try to scare the people 


NB
redspinelpinktopaz redspinelpinktopaz 29 minutos hace
You don't suppose it is possible, that ML changed the signing date to twenty-five, from twenty-four, because the tier ones want it in next year's business, not this year's business?
LWLG
TRUSTUNITS1000000 TRUSTUNITS1000000 29 minutos hace
Interesting volume
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 29 minutos hace
Up yesterday
AABB
moola26 moola26 30 minutos hace
Bwhaha ha ha ha !
Shareholders are golden!!!
MAJORITY HOLDING STRONG$$
TRUSTUNITS1000000 TRUSTUNITS1000000 30 minutos hace
What happened to the products
TRUSTUNITS1000000 TRUSTUNITS1000000 30 minutos hace
Shareholders post
TRUSTUNITS1000000 TRUSTUNITS1000000 31 minutos hace
Million in sales to zero
FHBC
ShawnP123 ShawnP123 31 minutos hace
It may do well in March and if not March then May/June. But still not doing well then, sell and move on. Jensen can turn a good report into ambiguity or doubt. I think he gets to involved in discussing AI vs spending more time on their milestones or expectations. People either believe in AI or not a
NVDA
TRUSTUNITS1000000 TRUSTUNITS1000000 31 minutos hace
Shareholders post
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 31 minutos hace
Terrible what happened here
FHBC
Iggy_Bot Iggy_Bot 32 minutos hace
Follow the money.

Su Consulta Reciente

Delayed Upgrade Clock