Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
XS2D Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 209.67 | 2.29 | 1.10% | 209.49 | 219.605 | 208.55 | 12,859 |
| 27 Jun 2024 | 207.38 | 0.83 | 0.40% | 207.35 | 208.91 | 206.715 | 2,949 |
| 26 Jun 2024 | 206.55 | -0.12 | -0.06% | 207.75 | 208.545 | 205.97 | 361 |
| 25 Jun 2024 | 206.67 | -1.70 | -0.82% | 206.26 | 207.055 | 205.475 | 1,096 |
| 24 Jun 2024 | 208.37 | 1.32 | 0.64% | 207.43 | 208.995 | 206.54 | 3,485 |
| 21 Jun 2024 | 207.05 | -2.26 | -1.08% | 207.46 | 209.77 | 203.735 | 6,126 |
| 20 Jun 2024 | 209.31 | 0.08 | 0.04% | 210.18 | 211.10 | 208.965 | 2,356 |
| 19 Jun 2024 | 209.23 | 1.36 | 0.65% | 209.14 | 209.43 | 208.90 | 1,080 |
| 18 Jun 2024 | 207.87 | 2.39 | 1.16% | 208.12 | 208.845 | 207.48 | 3,508 |
| 17 Jun 2024 | 205.48 | 1.63 | 0.80% | 204.89 | 205.82 | 203.835 | 1,966 |
| 14 Jun 2024 | 203.85 | -0.12 | -0.06% | 204.73 | 204.825 | 190.095 | 1,444 |
| 13 Jun 2024 | 203.97 | -1.23 | -0.60% | 205.01 | 206.01 | 191.045 | 2,375 |
| 12 Jun 2024 | 205.20 | 6.30 | 3.17% | 200.85 | 205.79 | 193.72 | 2,175 |
| 11 Jun 2024 | 198.90 | 0.06 | 0.03% | 198.77 | 198.94 | 196.93 | 3,931 |
| 10 Jun 2024 | 198.84 | -0.35 | -0.18% | 197.56 | 198.84 | 197.16 | 5,129 |
| 07 Jun 2024 | 199.19 | 0.31 | 0.16% | 199.51 | 202.015 | 192.74 | 8,598 |
| 06 Jun 2024 | 198.88 | 1.78 | 0.90% | 199.26 | 199.76 | 198.635 | 5,176 |
| 05 Jun 2024 | 197.10 | 4.78 | 2.49% | 195.08 | 199.89 | 191.515 | 1,027 |
| 04 Jun 2024 | 192.32 | -0.57 | -0.30% | 193.12 | 199.335 | 191.205 | 2,699 |
| 03 Jun 2024 | 192.89 | 4.32 | 2.29% | 194.88 | 199.79 | 192.355 | 5,244 |
| 31 May 2024 | 188.565 | -3.32 | -1.73% | 190.14 | 197.50 | 188.455 | 3,280 |
| 30 May 2024 | 191.88 | -1.45 | -0.75% | 191.08 | 198.00 | 190.785 | 2,112 |
| 29 May 2024 | 193.33 | -2.55 | -1.30% | 194.53 | 194.85 | 192.545 | 3,689 |
| 28 May 2024 | 195.88 | 0.08 | 0.04% | 197.19 | 197.19 | 195.23 | 1,853 |
| 24 May 2024 | 195.80 | -0.75 | -0.38% | 193.20 | 196.28 | 193.125 | 7,666 |
| 23 May 2024 | 196.55 | -0.47 | -0.24% | 198.32 | 199.315 | 193.195 | 9,701 |
| 22 May 2024 | 197.02 | 0.41 | 0.21% | 197.14 | 197.445 | 196.505 | 2,295 |
| 21 May 2024 | 196.615 | -0.67 | -0.34% | 196.35 | 196.78 | 195.595 | 3,291 |
| 20 May 2024 | 197.28 | 2.03 | 1.04% | 196.18 | 197.38 | 195.85 | 2,950 |
| 17 May 2024 | 195.25 | -1.94 | -0.98% | 195.37 | 195.80 | 194.88 | 3,380 |
| 16 May 2024 | 197.185 | 2.29 | 1.17% | 196.63 | 197.475 | 195.92 | 4,917 |
| 15 May 2024 | 194.90 | 4.35 | 2.28% | 191.76 | 195.175 | 184.00 | 1,134 |
| 14 May 2024 | 190.55 | 0.69 | 0.36% | 189.87 | 190.905 | 182.885 | 3,588 |
| 13 May 2024 | 189.86 | 0.24 | 0.13% | 190.44 | 191.19 | 189.73 | 820 |
| 10 May 2024 | 189.62 | 0.78 | 0.42% | 190.93 | 191.36 | 189.285 | 3,347 |
| 09 May 2024 | 188.835 | 1.54 | 0.82% | 186.78 | 188.92 | 186.175 | 3,149 |
| 08 May 2024 | 187.295 | -0.72 | -0.38% | 187.65 | 187.84 | 185.775 | 8,273 |
| 07 May 2024 | 188.01 | 5.81 | 3.19% | 186.87 | 188.285 | 186.685 | 30,797 |
| 03 May 2024 | 182.20 | 5.36 | 3.03% | 180.07 | 186.295 | 178.345 | 8,773 |
| 02 May 2024 | 176.84 | 0.84 | 0.47% | 177.93 | 178.70 | 174.975 | 5,562 |
| 01 May 2024 | 176.005 | -4.34 | -2.41% | 176.22 | 176.74 | 175.035 | 4,918 |
| 30 Abr 2024 | 180.345 | -1.65 | -0.90% | 182.36 | 182.59 | 178.855 | 2,812 |
| 29 Abr 2024 | 181.99 | 0.64 | 0.35% | 182.05 | 183.11 | 181.73 | 4,174 |
| 26 Abr 2024 | 181.35 | 6.18 | 3.53% | 180.60 | 182.525 | 179.16 | 4,569 |
| 25 Abr 2024 | 175.17 | -4.19 | -2.34% | 177.72 | 180.235 | 173.805 | 9,307 |
| 24 Abr 2024 | 179.36 | 0.19 | 0.11% | 180.63 | 180.96 | 178.625 | 12,049 |
| 23 Abr 2024 | 179.17 | 5.90 | 3.41% | 175.78 | 179.525 | 175.615 | 4,434 |
| 22 Abr 2024 | 173.27 | -0.83 | -0.48% | 174.07 | 174.66 | 172.61 | 14,513 |
| 19 Abr 2024 | 174.10 | -4.07 | -2.28% | 173.83 | 176.12 | 173.35 | 17,402 |
| 18 Abr 2024 | 178.17 | 0.73 | 0.41% | 177.42 | 180.08 | 175.665 | 4,342 |
| 17 Abr 2024 | 177.435 | -1.47 | -0.82% | 178.10 | 180.485 | 177.43 | 5,186 |
| 16 Abr 2024 | 178.905 | -5.70 | -3.09% | 178.54 | 180.44 | 177.54 | 21,176 |
| 15 Abr 2024 | 184.60 | -1.17 | -0.63% | 185.25 | 188.755 | 183.605 | 14,285 |
| 12 Abr 2024 | 185.77 | -0.02 | -0.01% | 189.42 | 189.54 | 184.57 | 3,874 |
| 11 Abr 2024 | 185.79 | -0.77 | -0.41% | 186.35 | 189.62 | 182.71 | 1,625 |
| 10 Abr 2024 | 186.555 | -0.97 | -0.51% | 190.47 | 192.515 | 183.82 | 9,655 |
| 09 Abr 2024 | 187.52 | -2.59 | -1.36% | 190.04 | 191.20 | 186.29 | 9,317 |
| 08 Abr 2024 | 190.11 | 1.01 | 0.53% | 189.46 | 190.79 | 188.365 | 1,153 |
| 05 Abr 2024 | 189.105 | -3.81 | -1.97% | 186.55 | 190.035 | 183.01 | 2,744 |
| 04 Abr 2024 | 192.91 | 1.39 | 0.73% | 191.61 | 193.54 | 191.435 | 720 |
| 03 Abr 2024 | 191.52 | 2.33 | 1.23% | 189.49 | 191.69 | 185.195 | 610 |
| 02 Abr 2024 | 189.19 | -4.36 | -2.25% | 192.50 | 192.775 | 170.61 | 1,096 |
