Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| X Eu Staple Esg | XS3R | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12,100.00 | 04:16:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12,100.00 |
Resumen Histórico XS3R
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XS3R Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 12,100.00 | -163.00 | -1.33% | 12,100.00 | 12,100.00 | 12,100.00 | 105 |
| 27 Jun 2024 | 12,263.00 | -246.00 | -1.97% | 12,263.00 | 12,263.00 | 12,263.00 | 12 |
| 26 Jun 2024 | 12,509.00 | -13.00 | -0.10% | 12,509.00 | 12,509.00 | 12,509.00 | 4 |
| 25 Jun 2024 | 12,522.00 | -98.00 | -0.78% | 12,522.00 | 12,522.00 | 12,522.00 | 1 |
| 24 Jun 2024 | 12,620.00 | 69.00 | 0.55% | 12,620.00 | 12,620.00 | 12,620.00 | 37 |
| 21 Jun 2024 | 12,551.00 | -46.00 | -0.37% | 12,596.00 | 12,596.00 | 12,551.00 | 40 |
| 20 Jun 2024 | 12,597.00 | 110.00 | 0.88% | 12,597.00 | 12,597.00 | 12,597.00 | 1 |
| 19 Jun 2024 | 12,487.00 | -60.00 | -0.48% | 12,487.00 | 12,487.00 | 12,487.00 | 39 |
| 18 Jun 2024 | 12,547.00 | -68.00 | -0.54% | 12,547.00 | 12,547.00 | 12,547.00 | 2 |
| 17 Jun 2024 | 12,615.00 | 29.00 | 0.23% | 12,615.00 | 12,615.00 | 12,615.00 | 3 |
| 14 Jun 2024 | 12,586.00 | -67.00 | -0.53% | 12,586.00 | 12,586.00 | 12,586.00 | 5 |
| 13 Jun 2024 | 12,653.00 | -121.00 | -0.95% | 12,653.00 | 12,653.00 | 12,653.00 | 1 |
| 12 Jun 2024 | 12,774.00 | 103.00 | 0.81% | 12,774.00 | 12,774.00 | 12,774.00 | 2 |
| 11 Jun 2024 | 12,671.00 | -64.00 | -0.50% | 12,671.00 | 12,671.00 | 12,671.00 | 3 |
| 10 Jun 2024 | 12,735.00 | -196.00 | -1.52% | 12,735.00 | 12,735.00 | 12,735.00 | 3 |
| 07 Jun 2024 | 12,931.00 | -77.00 | -0.59% | 12,931.00 | 12,931.00 | 12,931.00 | 148 |
| 06 Jun 2024 | 13,008.00 | 127.00 | 0.99% | 13,008.00 | 13,008.00 | 13,008.00 | 2 |
| 05 Jun 2024 | 12,881.00 | 79.00 | 0.62% | 12,881.00 | 12,881.00 | 12,881.00 | 2 |
| 04 Jun 2024 | 12,802.00 | -13.00 | -0.10% | 12,802.00 | 12,802.00 | 12,802.00 | 766 |
| 03 Jun 2024 | 12,815.00 | 33.00 | 0.26% | 12,815.00 | 12,815.00 | 12,815.00 | 1 |
