ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
X Eu Staple Esg

X Eu Staple Esg (XS3R)

11,415.00
77.00
(0.68%)
Cerrado 06 Enero 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
11,415.00
Postura de Compra
11,406.00
Postura de Venta
11,424.00
Volume Operado de la Acción
297
11,301.00 Rango del Día 11,423.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
11,338.00
Precio de Apertura
11,396.00
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
33,592p
Precio Promedio Ponderado
11,310.601

XS3R Últimas noticias

XTRACKERS: Important Notice to Shareholders

Xtrackers Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg, R.C.S. Luxembourg B-119.899 (the "Company") Important Notice to...

XTRACKERS: Important Notice to Shareholders of Xtrackers

Xtrackers Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg B-119.899 (the "Company") IMPORTANT NOTICE TO THE...

XTRACKERS: Important Notice to Shareholders of Xtrackers

Xtrackers Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg, R.C.S. Luxembourg B-119.899 (the "Company") Important Notice to...

Xtrackers Important Notice to Shareholders

Xtrackers Investment Company with Variable CapitalRegistered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg,R.C.S. Luxembourg B-119.899(the Company) Important Notice to Shareholders of...

db x-trackers Notice to Shareholders

R db x-trackers Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg B-119.899 (the "Company") IMPORTANT NOTICE TO...

db x-trackers Net Asset Value(s)

R FUND ¦ db x-trackers Stoxx® Europe 600 Food & Beverage UCITS ETF DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ EUR103.8725 NUMBER OF SHARES IN ISSUE ¦ 714,079 CODE...

db x-trackers Net Asset Value(s)

R FUND ¦ db x-trackers Stoxx® Europe 600 Food & Beverage UCITS ETF DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ EUR106.8331 NUMBER OF SHARES IN ISSUE ¦ 688,079 CODE...

db x-trackers Net Asset Value(s)

R FUND ¦ db x-trackers Stoxx® Europe 600 Food & Beverage UCITS ETF DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ EUR107.0569 NUMBER OF SHARES IN ISSUE ¦ 688,079 CODE...

db x-trackers Net Asset Value(s)

R FUND ¦ db x-trackers Stoxx® Europe 600 Food & Beverage UCITS ETF DEALING DATE ¦ 08-Nov-16 NAV PER SHARE ¦ EUR107.8062 NUMBER OF SHARES IN ISSUE ¦ 688,079 CODE...

db x-trackers Net Asset Value(s)

R FUND ¦ db x-trackers Stoxx® Europe 600 Food & Beverage UCITS ETF DEALING DATE ¦ 04-Nov-16 NAV PER SHARE ¦ EUR106.4926 NUMBER OF SHARES IN ISSUE ¦ 688,079 CODE...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BOXLBoxlight Corporation
US$ 1.645
(257.61%)
240.37M
SPRCSciSparc Ltd
US$ 1.06
(100.80%)
189.16M
XTIAXTI Aerospace Inc
US$ 0.08261
(99.54%)
1.55B
DHAIDIH Holdings US Inc
US$ 2.8602
(82.18%)
4.63M
NXPLNextPlat Corporation
US$ 1.73
(61.68%)
12.6M
RGFReal Good Food Company Inc
US$ 1.31
(-63.49%)
1.47M
LUNALuna Innovations Incorporated
US$ 0.8744
(-57.35%)
12.29M
GCTKGlucoTrack Inc
US$ 0.1594
(-45.65%)
35.76M
ACONAclarion Inc
US$ 0.1699
(-43.06%)
35.05M
BLRXBioLineRx Ltd
US$ 0.1621
(-40.80%)
44.6M
XTIAXTI Aerospace Inc
US$ 0.08261
(99.54%)
1.56B
NVDANVIDIA Corporation
US$ 149.43
(3.43%)
264.32M
CNSPCNS Pharmaceuticals Inc
US$ 0.11987
(-2.54%)
246.67M
BOXLBoxlight Corporation
US$ 1.645
(257.61%)
240.38M
SPRCSciSparc Ltd
US$ 1.06
(100.80%)
190.41M
3331 3331 3 minutos hace
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
getmoreshares getmoreshares 4 minutos hace
https://x.com/SueJ2024/status/1875692437727015129/photo/1
Pickme2 Pickme2 4 minutos hace
Haha you have a peanut brain 
ATMH
OMOLIVES OMOLIVES 4 minutos hace
Mthr fn' shit-i am worn out. Lucky...had a couple 20' laurels just uproot themselves-that's the extent of damage so far-I'll gladly take that but holy shit...I guess I am getting too old for this shite'

Hope you all had a wonderful fn' monday-sorry for the fn' language.
PROPHET-of-PROFITS PROPHET-of-PROFITS 4 minutos hace
Let's see the share structure Wednesday and get this f'ing thing PINK CURRENT!
RDAR
3331 3331 5 minutos hace
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
crescentmotor crescentmotor 5 minutos hace
New Patreon post by Bio_Oko

https://www.patreon.com/posts/blarcamesines-119338452?utm_campaign=patron_engagement&utm_source=post_link&post_id=119338452&utm_id=c431da2b-e1b3-4a5a-a75a-7ff75b753033&utm_medium=email
AVXL
TheFinalCD TheFinalCD 5 minutos hace
fubaR
FUBO
swingingRichard swingingRichard 5 minutos hace
Dear Guidewire,
Please jettison the current crop of c-level powerpoint jockeys and replace them with people that understand leadership and that a leader always knows. No c-level person should stand up in front of employees and say “I don’t know.” I can’t say the lack of leadership is all that
GWRE
swingingRichard swingingRichard 5 minutos hace
duplicate
GWRE
arizona1 arizona1 6 minutos hace
But Washington DC and Puerto Rico have no say? #democracy
flipper44 flipper44 7 minutos hace
But what FeMike wrote as a quote was not a quote in the slide deck.
NWBO
chen1992 chen1992 7 minutos hace
If delfin is smart, which is doubtful after all the boy who cries wolf, they will have worked on the MARAD app all these months with it ready to be submitted once Trump assumes office in 2 weeks
TGLO
naveedkhan naveedkhan 8 minutos hace
Still Hope Full Investor
FNMA
Zardiw Zardiw 8 minutos hace
The $TORVF Story (Must watch):

https://www.youtube.com/watch?v=87ljSP40iV4

#graphite #mining #carbon #science #greenenergy #lithium #battery

Z
TORVF
Zardiw Zardiw 8 minutos hace
The $TORVF Story (Must watch):

https://www.youtube.com/watch?v=87ljSP40iV4

#graphite #mining #carbon #science #greenenergy #lithium #battery

Z
TORVF
manibiotech manibiotech 8 minutos hace
Which punch that actually mattered for shareholders ( in a positive way I meant ).... all ears 
NWBO
3331 3331 8 minutos hace
BIEL +50%, GOLDEN CROSS BREAKOUT! JANUARY EFFECT IN PLAY!
stockinspector stockinspector 9 minutos hace
I thought it would be fun to sit back and watch as others posted opinions about today's podcast. Very interesting to me how many form their opinions and decisions around what others say!
WDLF
flipper44 flipper44 9 minutos hace
FeMike, why did you find it necessary to lie and use a fake quote regarding the NYSA slide deck?
NWBO
3331 3331 10 minutos hace
BIEL +50%, GOLDEN CROSS BREAKOUT! JANUARY EFFECT IN PLAY!
crescentmotor crescentmotor 11 minutos hace
it doesn’t matter to me if you or anyone refuses to be convinced or whether ultimately I might be proven right.

Who do you think you are kidding? It obviously matters a whole lot to you--your posting history is very much self-defining. Nearly 25,000 posts, virtually all on this one
AVXL
YY1000 YY1000 11 minutos hace
I concur. That said, I think this might have also been the case for RVNC as of early December and see how that went :-(. Maybe we should have contacted Teoxane before the EOY tax selling...

BTW, none of my ENTA shares has been borrowed, unlike the case for a significant portion of my
ENTA RVNC
janice shell janice shell 12 minutos hace
WTAF

My own reaction...

Su Consulta Reciente

Delayed Upgrade Clock