Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
XS5G Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 9.4675 | -0.07 | -0.73% | 9.4675 | 9.4675 | 9.4675 | 0 |
| 30 May 2024 | 9.5375 | -0.04 | -0.45% | 9.527 | 9.5595 | 9.519 | 1,060 |
| 29 May 2024 | 9.581 | -0.07 | -0.73% | 9.598 | 9.6135 | 9.5595 | 1,060 |
| 28 May 2024 | 9.651 | 0.02 | 0.17% | 9.651 | 9.651 | 9.651 | 0 |
| 24 May 2024 | 9.635 | -0.02 | -0.19% | 9.598 | 9.658 | 9.571 | 88 |
| 23 May 2024 | 9.653 | -0.02 | -0.17% | 9.671 | 9.682 | 9.6245 | 1,060 |
| 22 May 2024 | 9.669 | 0.01 | 0.11% | 9.669 | 9.669 | 9.669 | 0 |
| 21 May 2024 | 9.658 | -0.02 | -0.17% | 9.658 | 9.658 | 9.658 | 0 |
| 20 May 2024 | 9.6745 | 0.05 | 0.53% | 9.6745 | 9.6745 | 9.6745 | 0 |
| 17 May 2024 | 9.6235 | -0.04 | -0.44% | 9.6235 | 9.6235 | 9.6235 | 0 |
| 16 May 2024 | 9.666 | 0.05 | 0.53% | 9.666 | 9.666 | 9.666 | 0 |
| 15 May 2024 | 9.615 | 0.11 | 1.21% | 9.615 | 9.615 | 9.615 | 0 |
| 14 May 2024 | 9.5005 | 0.02 | 0.18% | 9.484 | 9.5095 | 9.432 | 1,060 |
| 13 May 2024 | 9.4835 | 0.01 | 0.06% | 9.4835 | 9.4835 | 9.4835 | 0 |
| 10 May 2024 | 9.478 | 0.02 | 0.23% | 9.478 | 9.478 | 9.478 | 0 |
| 09 May 2024 | 9.4565 | 0.04 | 0.45% | 9.4565 | 9.4565 | 9.4565 | 0 |
| 08 May 2024 | 9.4145 | -0.02 | -0.21% | 9.4145 | 9.4145 | 9.4145 | 0 |
| 07 May 2024 | 9.434 | 0.15 | 1.63% | 9.434 | 9.434 | 9.434 | 0 |
| 03 May 2024 | 9.2825 | 0.14 | 1.54% | 9.2825 | 9.2825 | 9.2825 | 0 |
| 02 May 2024 | 9.1415 | 0.03 | 0.30% | 9.1415 | 9.1415 | 9.1415 | 0 |
| 01 May 2024 | 9.114 | -0.11 | -1.19% | 9.114 | 9.114 | 9.114 | 0 |
| 30 Abr 2024 | 9.224 | -0.04 | -0.42% | 9.224 | 9.224 | 9.224 | 0 |
| 29 Abr 2024 | 9.263 | 0.02 | 0.19% | 9.294 | 9.2975 | 9.263 | 208 |
| 26 Abr 2024 | 9.245 | 0.15 | 1.62% | 9.252 | 9.276 | 9.2395 | 152 |
| 25 Abr 2024 | 9.0975 | -0.09 | -1.01% | 9.0975 | 9.0975 | 9.0975 | 0 |
| 24 Abr 2024 | 9.1905 | 0.00 | -0.04% | 9.1905 | 9.1905 | 9.1905 | 0 |
| 23 Abr 2024 | 9.194 | 0.16 | 1.78% | 9.194 | 9.194 | 9.194 | 0 |
| 22 Abr 2024 | 9.033 | -0.03 | -0.34% | 9.057 | 9.0715 | 9.0195 | 1,272 |
| 19 Abr 2024 | 9.064 | -0.10 | -1.08% | 9.064 | 9.064 | 9.064 | 0 |
| 18 Abr 2024 | 9.163 | 0.02 | 0.26% | 9.146 | 9.1775 | 9.0995 | 6,360 |
| 17 Abr 2024 | 9.1395 | -0.04 | -0.45% | 9.1395 | 9.1395 | 9.1395 | 0 |
| 16 Abr 2024 | 9.1805 | -0.14 | -1.50% | 9.171 | 9.1975 | 9.1445 | 1,060 |
| 15 Abr 2024 | 9.32 | -0.03 | -0.33% | 9.345 | 9.388 | 9.3005 | 456 |
| 12 Abr 2024 | 9.351 | 0.00 | 0.00% | 9.372 | 9.396 | 9.3235 | 1,060 |
| 11 Abr 2024 | 9.351 | -0.03 | -0.27% | 9.331 | 9.4005 | 9.319 | 4,444 |
| 10 Abr 2024 | 9.376 | -0.02 | -0.22% | 9.376 | 9.376 | 9.376 | 0 |
| 09 Abr 2024 | 9.397 | -0.07 | -0.71% | 9.397 | 9.397 | 9.397 | 0 |
| 08 Abr 2024 | 9.4645 | 0.03 | 0.32% | 9.4645 | 9.4645 | 9.4645 | 0 |
| 05 Abr 2024 | 9.4345 | -0.09 | -0.94% | 9.4345 | 9.4345 | 9.4345 | 0 |
| 04 Abr 2024 | 9.524 | 0.03 | 0.37% | 9.547 | 9.547 | 9.469 | 400 |
| 03 Abr 2024 | 9.489 | 0.05 | 0.57% | 9.489 | 9.489 | 9.489 | 0 |
| 02 Abr 2024 | 9.4355 | -0.10 | -1.09% | 9.4355 | 9.4355 | 9.4355 | 0 |
| 28 Mar 2024 | 9.5395 | 0.06 | 0.68% | 9.537 | 9.546 | 9.532 | 1,060 |
| 27 Mar 2024 | 9.475 | -0.02 | -0.24% | 9.475 | 9.475 | 9.475 | 0 |
| 26 Mar 2024 | 9.4975 | 0.01 | 0.15% | 9.4975 | 9.4975 | 9.4975 | 0 |
| 25 Mar 2024 | 9.483 | -0.02 | -0.18% | 9.483 | 9.483 | 9.483 | 0 |
| 22 Mar 2024 | 9.5005 | -0.05 | -0.50% | 9.5005 | 9.5005 | 9.5005 | 0 |
| 21 Mar 2024 | 9.548 | 0.15 | 1.59% | 9.548 | 9.548 | 9.548 | 0 |
| 20 Mar 2024 | 9.3985 | 0.03 | 0.30% | 9.3985 | 9.3985 | 9.3985 | 0 |
| 19 Mar 2024 | 9.3705 | 0.00 | -0.04% | 9.324 | 9.3715 | 9.2985 | 1,060 |
| 18 Mar 2024 | 9.3745 | 0.09 | 0.99% | 9.3745 | 9.3745 | 9.3745 | 0 |
| 15 Mar 2024 | 9.2825 | -0.07 | -0.70% | 9.283 | 9.327 | 9.2745 | 1,060 |
| 14 Mar 2024 | 9.348 | -0.03 | -0.35% | 9.348 | 9.348 | 9.348 | 0 |
| 13 Mar 2024 | 9.3805 | 0.02 | 0.19% | 9.3805 | 9.3805 | 9.3805 | 0 |
| 12 Mar 2024 | 9.3625 | 0.08 | 0.83% | 9.3625 | 9.3625 | 9.3625 | 0 |
| 11 Mar 2024 | 9.285 | -0.07 | -0.75% | 9.285 | 9.285 | 9.285 | 0 |
| 08 Mar 2024 | 9.355 | 0.00 | 0.05% | 9.355 | 9.355 | 9.355 | 0 |
| 07 Mar 2024 | 9.3505 | 0.05 | 0.58% | 9.3505 | 9.3505 | 9.3505 | 0 |
| 06 Mar 2024 | 9.297 | 0.06 | 0.62% | 9.297 | 9.297 | 9.297 | 0 |
| 05 Mar 2024 | 9.24 | -0.08 | -0.83% | 9.24 | 9.24 | 9.24 | 0 |
| 04 Mar 2024 | 9.317 | 0.03 | 0.32% | 9.317 | 9.317 | 9.317 | 0 |
