Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
XS6R Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | 12,384.00 | -76.00 | -0.61% | 12,394.00 | 12,394.00 | 12,379.00 | 16 |
| 27 Sep 2024 | 12,460.00 | 54.00 | 0.44% | 12,434.00 | 12,493.00 | 12,376.00 | 36 |
| 26 Sep 2024 | 12,406.00 | -1.00 | -0.01% | 12,408.00 | 12,413.00 | 12,377.00 | 140 |
| 25 Sep 2024 | 12,407.00 | 20.00 | 0.16% | 12,407.00 | 12,407.00 | 12,407.00 | 17 |
| 24 Sep 2024 | 12,387.00 | -25.00 | -0.20% | 12,396.00 | 12,396.00 | 12,387.00 | 27 |
| 23 Sep 2024 | 12,412.00 | 74.00 | 0.60% | 12,438.00 | 12,461.00 | 12,365.00 | 592 |
| 20 Sep 2024 | 12,338.00 | 47.00 | 0.38% | 12,346.00 | 12,353.00 | 12,338.00 | 13 |
| 19 Sep 2024 | 12,291.00 | -249.00 | -1.99% | 12,264.00 | 12,291.00 | 12,264.00 | 133 |
| 18 Sep 2024 | 12,540.00 | -114.00 | -0.90% | 12,648.00 | 12,666.00 | 12,510.00 | 299 |
| 17 Sep 2024 | 12,654.00 | 131.00 | 1.05% | 12,664.00 | 12,700.00 | 12,609.00 | 1,699 |
| 16 Sep 2024 | 12,523.00 | 59.00 | 0.47% | 12,510.00 | 12,523.00 | 12,510.00 | 63 |
| 13 Sep 2024 | 12,464.00 | 59.00 | 0.48% | 12,480.00 | 12,536.00 | 12,464.00 | 86 |
| 12 Sep 2024 | 12,405.00 | -57.00 | -0.46% | 12,394.00 | 12,405.00 | 12,394.00 | 13 |
| 11 Sep 2024 | 12,462.00 | -1.00 | -0.01% | 12,462.00 | 12,462.00 | 12,462.00 | 0 |
| 10 Sep 2024 | 12,463.00 | 1.00 | 0.01% | 12,463.00 | 12,463.00 | 12,463.00 | 9 |
| 09 Sep 2024 | 12,462.00 | 138.00 | 1.12% | 12,352.00 | 12,481.00 | 12,329.00 | 196 |
| 06 Sep 2024 | 12,324.00 | 10.00 | 0.08% | 12,336.00 | 12,497.00 | 12,118.00 | 194 |
| 05 Sep 2024 | 12,314.00 | 217.00 | 1.79% | 12,360.00 | 12,380.00 | 12,314.00 | 75 |
| 04 Sep 2024 | 12,097.00 | 4.00 | 0.03% | 12,096.00 | 12,106.00 | 12,096.00 | 70 |
| 03 Sep 2024 | 12,093.00 | 21.00 | 0.17% | 12,093.00 | 12,093.00 | 12,093.00 | 0 |
| 02 Sep 2024 | 12,072.00 | 30.00 | 0.25% | 12,052.00 | 12,072.00 | 12,052.00 | 8 |
| 30 Ago 2024 | 12,042.00 | 71.00 | 0.59% | 12,038.00 | 12,052.00 | 12,038.00 | 4 |
| 29 Ago 2024 | 11,971.00 | -47.00 | -0.39% | 11,956.00 | 11,974.00 | 11,956.00 | 172 |
| 28 Ago 2024 | 12,018.00 | 68.00 | 0.57% | 12,018.00 | 12,018.00 | 12,018.00 | 27 |
| 27 Ago 2024 | 11,950.00 | -4.00 | -0.03% | 11,938.00 | 11,950.00 | 11,938.00 | 18 |
| 23 Ago 2024 | 11,954.00 | 99.00 | 0.84% | 11,956.00 | 11,957.00 | 11,945.00 | 1 |
| 22 Ago 2024 | 11,855.00 | 27.00 | 0.23% | 11,855.00 | 11,855.00 | 11,855.00 | 0 |
| 21 Ago 2024 | 11,828.00 | -35.00 | -0.30% | 11,828.00 | 11,828.00 | 11,828.00 | 1 |
| 20 Ago 2024 | 11,863.00 | -53.00 | -0.44% | 11,863.00 | 11,863.00 | 11,863.00 | 25 |
| 19 Ago 2024 | 11,916.00 | 90.00 | 0.76% | 11,914.00 | 11,924.00 | 11,914.00 | 26 |
| 16 Ago 2024 | 11,826.00 | 28.00 | 0.24% | 11,826.00 | 11,826.00 | 11,826.00 | 3 |
| 15 Ago 2024 | 11,798.00 | -80.00 | -0.67% | 11,800.00 | 11,800.00 | 11,789.00 | 26 |
| 14 Ago 2024 | 11,878.00 | 35.00 | 0.30% | 11,878.00 | 11,878.00 | 11,878.00 | 2 |
| 13 Ago 2024 | 11,843.00 | 109.00 | 0.93% | 11,843.00 | 11,843.00 | 11,843.00 | 2 |
| 12 Ago 2024 | 11,734.00 | 50.00 | 0.43% | 11,742.00 | 11,742.00 | 11,733.00 | 1 |
| 09 Ago 2024 | 11,684.00 | -25.00 | -0.21% | 11,676.00 | 11,684.00 | 11,676.00 | 14 |
| 08 Ago 2024 | 11,709.00 | -25.00 | -0.21% | 11,728.00 | 11,728.00 | 11,709.00 | 12 |
| 07 Ago 2024 | 11,734.00 | 179.00 | 1.55% | 11,696.00 | 11,775.00 | 11,674.00 | 18 |
| 06 Ago 2024 | 11,555.00 | -23.00 | -0.20% | 11,555.00 | 11,555.00 | 11,555.00 | 4 |
| 05 Ago 2024 | 11,578.00 | -299.00 | -2.52% | 11,756.00 | 11,778.00 | 11,343.00 | 105 |
| 02 Ago 2024 | 11,877.00 | 209.00 | 1.79% | 11,877.00 | 11,877.00 | 11,877.00 | 0 |
| 01 Ago 2024 | 11,668.00 | -68.00 | -0.58% | 11,668.00 | 11,668.00 | 11,668.00 | 1 |
| 31 Jul 2024 | 11,736.00 | 20.00 | 0.17% | 11,778.00 | 11,779.00 | 11,723.00 | 1 |
| 30 Jul 2024 | 11,716.00 | 0.00 | 0.00% | 11,712.00 | 11,720.00 | 11,711.00 | 6 |
| 29 Jul 2024 | 11,716.00 | 26.00 | 0.22% | 11,716.00 | 11,716.00 | 11,716.00 | 0 |
| 26 Jul 2024 | 11,690.00 | 70.00 | 0.60% | 11,690.00 | 11,690.00 | 11,690.00 | 0 |
| 25 Jul 2024 | 11,620.00 | 104.00 | 0.90% | 11,620.00 | 11,620.00 | 11,620.00 | 0 |
| 24 Jul 2024 | 11,516.00 | 59.00 | 0.51% | 11,516.00 | 11,516.00 | 11,516.00 | 0 |
| 23 Jul 2024 | 11,457.00 | -6.00 | -0.05% | 11,457.00 | 11,457.00 | 11,457.00 | 0 |
| 22 Jul 2024 | 11,463.00 | 83.00 | 0.73% | 11,463.00 | 11,463.00 | 11,463.00 | 2 |
| 19 Jul 2024 | 11,380.00 | -91.00 | -0.79% | 11,380.00 | 11,380.00 | 11,380.00 | 0 |
| 18 Jul 2024 | 11,471.00 | 84.00 | 0.74% | 11,466.00 | 11,482.00 | 11,466.00 | 33 |
| 17 Jul 2024 | 11,387.00 | 85.00 | 0.75% | 11,372.00 | 11,391.00 | 11,372.00 | 218 |
| 16 Jul 2024 | 11,302.00 | -69.00 | -0.61% | 11,302.00 | 11,302.00 | 11,302.00 | 2 |
| 15 Jul 2024 | 11,371.00 | -200.00 | -1.73% | 11,360.00 | 11,372.00 | 11,360.00 | 6 |
| 12 Jul 2024 | 11,571.00 | -39.00 | -0.34% | 11,586.00 | 11,586.00 | 11,566.00 | 356 |
| 11 Jul 2024 | 11,610.00 | 172.00 | 1.50% | 11,480.00 | 11,767.00 | 11,476.00 | 477 |
| 10 Jul 2024 | 11,438.00 | 122.00 | 1.08% | 11,438.00 | 11,438.00 | 11,438.00 | 1 |
| 09 Jul 2024 | 11,316.00 | -60.00 | -0.53% | 11,438.00 | 11,443.00 | 11,303.00 | 7 |
| 08 Jul 2024 | 11,376.00 | -88.00 | -0.77% | 11,386.00 | 11,386.00 | 11,375.00 | 1 |
| 05 Jul 2024 | 11,464.00 | 92.00 | 0.81% | 11,464.00 | 11,464.00 | 11,464.00 | 2 |
| 04 Jul 2024 | 11,372.00 | 48.00 | 0.42% | 11,358.00 | 11,376.00 | 11,304.00 | 2,382 |
| 03 Jul 2024 | 11,324.00 | 151.00 | 1.35% | 11,288.00 | 11,357.00 | 11,288.00 | 453 |
