Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
XSDR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 20,532.50 | 80.00 | 0.39% | 20,500.00 | 20,562.50 | 20,151.00 | 102 |
| 06 Jun 2024 | 20,452.50 | 67.50 | 0.33% | 20,452.50 | 20,452.50 | 20,452.50 | 80 |
| 05 Jun 2024 | 20,385.00 | 295.00 | 1.47% | 20,420.00 | 20,420.00 | 20,382.50 | 159 |
| 04 Jun 2024 | 20,090.00 | 286.00 | 1.44% | 20,030.00 | 20,090.00 | 19,943.00 | 206 |
| 03 Jun 2024 | 19,804.00 | -152.00 | -0.76% | 19,916.00 | 20,157.00 | 19,676.00 | 14 |
| 31 May 2024 | 19,956.00 | 321.00 | 1.63% | 19,956.00 | 19,956.00 | 19,956.00 | 18 |
| 30 May 2024 | 19,635.00 | 165.00 | 0.85% | 19,516.00 | 20,036.00 | 19,516.00 | 51 |
| 29 May 2024 | 19,470.00 | -149.00 | -0.76% | 19,442.00 | 19,576.00 | 19,442.00 | 105 |
| 28 May 2024 | 19,619.00 | -278.00 | -1.40% | 19,619.00 | 19,619.00 | 19,619.00 | 123 |
| 24 May 2024 | 19,897.00 | -228.00 | -1.13% | 19,897.00 | 19,897.00 | 19,897.00 | 6 |
| 23 May 2024 | 20,125.00 | 155.00 | 0.78% | 20,125.00 | 20,125.00 | 20,125.00 | 96 |
| 22 May 2024 | 19,970.00 | -87.50 | -0.44% | 19,970.00 | 19,970.00 | 19,970.00 | 0 |
| 21 May 2024 | 20,057.50 | 37.50 | 0.19% | 20,035.00 | 20,077.50 | 20,003.50 | 67 |
| 20 May 2024 | 20,020.00 | 117.00 | 0.59% | 19,910.00 | 20,020.00 | 19,910.00 | 225 |
| 17 May 2024 | 19,903.00 | -137.00 | -0.68% | 19,960.00 | 19,960.00 | 19,903.00 | 31 |
| 16 May 2024 | 20,040.00 | -50.00 | -0.25% | 20,040.00 | 20,040.00 | 20,040.00 | 0 |
| 15 May 2024 | 20,090.00 | 69.00 | 0.34% | 20,090.00 | 20,090.00 | 20,090.00 | 14 |
| 14 May 2024 | 20,021.00 | 31.00 | 0.16% | 20,021.00 | 20,021.00 | 20,021.00 | 94 |
| 13 May 2024 | 19,990.00 | 90.00 | 0.45% | 19,990.00 | 19,990.00 | 19,990.00 | 55 |
| 10 May 2024 | 19,900.00 | 175.00 | 0.89% | 19,900.00 | 19,900.00 | 19,900.00 | 184 |
| 09 May 2024 | 19,725.00 | 49.00 | 0.25% | 19,650.00 | 19,741.00 | 19,593.00 | 25 |
| 08 May 2024 | 19,676.00 | 139.00 | 0.71% | 19,676.00 | 19,676.00 | 19,676.00 | 0 |
| 07 May 2024 | 19,537.00 | 341.00 | 1.78% | 19,537.00 | 19,537.00 | 19,537.00 | 278 |
| 03 May 2024 | 19,196.00 | -30.00 | -0.16% | 19,214.00 | 19,244.00 | 18,974.00 | 758 |
| 02 May 2024 | 19,226.00 | -143.00 | -0.74% | 19,226.00 | 19,226.00 | 19,226.00 | 0 |
| 01 May 2024 | 19,369.00 | 60.00 | 0.31% | 19,414.00 | 19,414.00 | 19,355.00 | 247 |
| 30 Abr 2024 | 19,309.00 | -18.00 | -0.09% | 19,430.00 | 19,430.00 | 19,308.00 | 9 |
| 29 Abr 2024 | 19,327.00 | -72.00 | -0.37% | 19,327.00 | 19,327.00 | 19,327.00 | 89 |
| 26 Abr 2024 | 19,399.00 | 193.00 | 1.00% | 19,399.00 | 19,399.00 | 19,399.00 | 227 |
| 25 Abr 2024 | 19,206.00 | 24.00 | 0.13% | 19,178.00 | 19,243.00 | 19,137.00 | 182 |
| 24 Abr 2024 | 19,182.00 | -187.00 | -0.97% | 19,396.00 | 19,452.00 | 19,151.00 | 724 |
| 23 Abr 2024 | 19,369.00 | 168.00 | 0.87% | 19,346.00 | 19,399.00 | 19,290.00 | 284 |
| 22 Abr 2024 | 19,201.00 | 402.00 | 2.14% | 19,226.00 | 19,226.00 | 19,169.00 | 338 |
| 19 Abr 2024 | 18,799.00 | 149.00 | 0.80% | 18,799.00 | 18,799.00 | 18,799.00 | 0 |
| 18 Abr 2024 | 18,650.00 | -80.00 | -0.43% | 18,650.00 | 18,650.00 | 18,650.00 | 0 |
| 17 Abr 2024 | 18,730.00 | -50.00 | -0.27% | 18,730.00 | 18,730.00 | 18,730.00 | 168 |
| 16 Abr 2024 | 18,780.00 | -254.00 | -1.33% | 18,866.00 | 18,882.00 | 18,619.00 | 61 |
| 15 Abr 2024 | 19,034.00 | 10.00 | 0.05% | 19,018.00 | 19,053.00 | 19,001.00 | 55 |
| 12 Abr 2024 | 19,024.00 | 60.00 | 0.32% | 19,024.00 | 19,024.00 | 19,024.00 | 0 |
| 11 Abr 2024 | 18,964.00 | 113.00 | 0.60% | 18,964.00 | 18,964.00 | 18,964.00 | 0 |
| 10 Abr 2024 | 18,851.00 | 85.00 | 0.45% | 18,774.00 | 18,852.00 | 18,623.00 | 174 |
| 09 Abr 2024 | 18,766.00 | -91.00 | -0.48% | 18,902.00 | 18,902.00 | 18,735.00 | 2,104 |
| 08 Abr 2024 | 18,857.00 | 53.00 | 0.28% | 18,864.00 | 18,872.00 | 18,839.00 | 853 |
| 05 Abr 2024 | 18,804.00 | -155.00 | -0.82% | 18,804.00 | 18,804.00 | 18,804.00 | 34 |
| 04 Abr 2024 | 18,959.00 | -37.00 | -0.19% | 18,934.00 | 18,964.00 | 18,934.00 | 104 |
| 03 Abr 2024 | 18,996.00 | 50.00 | 0.26% | 18,906.00 | 19,014.00 | 18,868.00 | 507 |
| 02 Abr 2024 | 18,946.00 | -374.00 | -1.94% | 18,946.00 | 18,946.00 | 18,946.00 | 130 |
| 28 Mar 2024 | 19,320.00 | 155.00 | 0.81% | 19,174.00 | 19,320.00 | 19,174.00 | 237 |
| 27 Mar 2024 | 19,165.00 | 41.00 | 0.21% | 19,165.00 | 19,165.00 | 19,165.00 | 0 |
| 26 Mar 2024 | 19,124.00 | -42.00 | -0.22% | 19,124.00 | 19,124.00 | 19,124.00 | 0 |
| 25 Mar 2024 | 19,166.00 | 46.00 | 0.24% | 19,166.00 | 19,166.00 | 19,166.00 | 60 |
| 22 Mar 2024 | 19,120.00 | 25.00 | 0.13% | 19,120.00 | 19,120.00 | 19,120.00 | 0 |
| 21 Mar 2024 | 19,095.00 | 169.00 | 0.89% | 18,954.00 | 19,111.00 | 18,905.00 | 244 |
| 20 Mar 2024 | 18,926.00 | -58.00 | -0.31% | 18,950.00 | 18,959.00 | 18,880.00 | 742 |
| 19 Mar 2024 | 18,984.00 | -101.00 | -0.53% | 18,984.00 | 18,984.00 | 18,984.00 | 2 |
| 18 Mar 2024 | 19,085.00 | -14.00 | -0.07% | 19,085.00 | 19,085.00 | 19,085.00 | 5 |
| 15 Mar 2024 | 19,099.00 | -204.00 | -1.06% | 19,248.00 | 19,248.00 | 19,071.00 | 20 |
| 14 Mar 2024 | 19,303.00 | 10.00 | 0.05% | 19,303.00 | 19,303.00 | 19,303.00 | 7 |
| 13 Mar 2024 | 19,293.00 | -83.00 | -0.43% | 19,344.00 | 19,444.00 | 19,268.00 | 176 |
| 12 Mar 2024 | 19,376.00 | 164.00 | 0.85% | 19,376.00 | 19,376.00 | 19,376.00 | 51 |
| 11 Mar 2024 | 19,212.00 | 118.00 | 0.62% | 19,204.00 | 19,276.00 | 19,141.00 | 319 |
