ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
X M Usa Energy

X M Usa Energy (XSEN)

3,508.50
10.75
(0.31%)
Cerrado 12 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17418006003508.510.750.3135143573.753484.5920
17417142003497.75-42.75-1.2135433568.5348859
17416278003540.5581.6735053577.53479.581
17413686003482.529.50.853468.53514.75339623
1741282200345366.51.963444.53480.753379.7532
17411958003386.5-125.25-3.573517.53517.53382112
17411094003511.75-156.75-4.2734863512.53475.2596
17410230003668.5-14-0.383668.53668.53668.50
17407638003682.5-4.25-0.123682.53682.53682.513
17406774003686.7542.51.173686.753686.753686.750
17405910003644.257.250.203652.53669.536242441
17405046003637-85.5-2.3036553660363712
17404182003722.5-40-1.063732.537373699.2583
17401590003762.57.750.213765.53782.253742116
17400726003754.75-29.25-0.7737523775.753733.2512
1739986200378427.250.733784378437848024
17398998003756.7515.250.4137393769.753728.75271
17398134003741.5-12.75-0.343742.53749.753730.75714
17395542003754.2532.250.873742.537743719.75279
17394678003722-86.25-2.2637203736.7537021509
17393814003808.25-38.25-0.99381738723762.751021
17392950003846.5330.873846.53846.53846.52639
17392086003813.569.51.8637673814.253741.7584
17389494003744-3.25-0.093756.53788.753717103
17388630003747.25-27.75-0.74380938093738.5176
1738776600377590.243775377537750
17386902003766441.18369537773681.520
17386038003722-25-0.6737363747.253648.51673
17383446003747-43-1.133791.53809.53708.751124
173825820037904.750.1337943794.75379010578
17381718003785.2521.250.563780.53799.253757.251415
17380854003764-7.75-0.2137863830.53761.524
17379990003771.75-66.25-1.73384338483762.752306
17377398003838-52-1.343864.53903.53825.7516832
17376534003890-60.25-1.53389038903890734
17375670003950.25-31.25-0.783950.253950.253950.25510
17374806003981.5-20.5-0.514049.540573959.758101
17373942004002-35.5-0.884063.54063.53992.251146
17371350004037.568.751.7340394042.7540161
17370486003968.7518.250.463991.53991.53952.54078
17369622003950.569.751.803950.53950.53950.50
17368758003880.75-18-0.4638603903.2538606140
17367894003898.75114.753.03382739083823.7519115
1736530200378433.50.893762386637562535
17364438003750.5270.733775.53775.5373756
17363574003723.5280.7637083740.753695.757917
17362710003695.55.750.16366037223634.255684
17361846003689.752.50.0736673713.753659.25409
17359254003687.25-2.25-0.0636643705.75365967
17358390003689.5139.753.943634.53702.25362630
17356662003549.753.250.093567.53567.53549.751
17355798003546.50.50.013540.53553.253509.25430
1735320600354655.251.583561.53566.53511.758
17350614003490.7500.003490.753490.753490.750
17349750003490.7550.143490.753490.753490.750
17347158003485.7511.250.323485.753485.753485.750
17346294003474.5-70-1.973478.535243473.55
17345430003544.526.250.753544.53544.53544.50
17344566003518.25-86.75-2.413518.253518.253518.250
17343702003605-75-2.043634.53648.753602.5141
173411100036804.750.133664368936587