Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 3708.5 | -51.5 | -1.37 | 3737.5 | 3754.5 | 3708.5 | 275 |
| 1743096600 | 3760 | -45 | -1.18 | 3774 | 3789.25 | 3738.75 | 5232 |
| 1743010200 | 3805 | 53.75 | 1.43 | 3805 | 3805 | 3805 | 0 |
| 1742923800 | 3751.25 | -6.25 | -0.17 | 3761.5 | 3786 | 3744 | 658 |
| 1742837400 | 3757.5 | 55.5 | 1.50 | 3740 | 3771.75 | 3728 | 663 |
| 1742578200 | 3702 | 2.75 | 0.07 | 3702 | 3702 | 3702 | 344 |
| 1742491800 | 3699.25 | 16.25 | 0.44 | 3700.5 | 3725.25 | 3672.75 | 2 |
| 1742405400 | 3683 | 50.5 | 1.39 | 3683 | 3683 | 3683 | 57 |
| 1742319000 | 3632.5 | 7.5 | 0.21 | 3628 | 3666.25 | 3622.75 | 376 |
| 1742232600 | 3625 | 51.25 | 1.43 | 3625 | 3625 | 3625 | 139 |
| 1741973400 | 3573.75 | 71 | 2.03 | 3573.75 | 3573.75 | 3573.75 | 2 |
| 1741887000 | 3502.75 | -5.75 | -0.16 | 3502.75 | 3502.75 | 3502.75 | 1 |
| 1741800600 | 3508.5 | 10.75 | 0.31 | 3514 | 3573.75 | 3484.5 | 920 |
| 1741714200 | 3497.75 | -42.75 | -1.21 | 3543 | 3568.5 | 3488 | 59 |
| 1741627800 | 3540.5 | 58 | 1.67 | 3505 | 3577.5 | 3479.5 | 81 |
| 1741368600 | 3482.5 | 29.5 | 0.85 | 3468.5 | 3514.75 | 3396 | 23 |
| 1741282200 | 3453 | 66.5 | 1.96 | 3444.5 | 3480.75 | 3379.75 | 32 |
| 1741195800 | 3386.5 | -125.25 | -3.57 | 3517.5 | 3517.5 | 3382 | 112 |
| 1741109400 | 3511.75 | -156.75 | -4.27 | 3486 | 3512.5 | 3475.25 | 96 |
| 1741023000 | 3668.5 | -14 | -0.38 | 3668.5 | 3668.5 | 3668.5 | 0 |
| 1740763800 | 3682.5 | -4.25 | -0.12 | 3682.5 | 3682.5 | 3682.5 | 13 |
| 1740677400 | 3686.75 | 42.5 | 1.17 | 3686.75 | 3686.75 | 3686.75 | 0 |
| 1740591000 | 3644.25 | 7.25 | 0.20 | 3652.5 | 3669.5 | 3624 | 2441 |
| 1740504600 | 3637 | -85.5 | -2.30 | 3655 | 3660 | 3637 | 12 |
| 1740418200 | 3722.5 | -40 | -1.06 | 3732.5 | 3737 | 3699.25 | 83 |
| 1740159000 | 3762.5 | 7.75 | 0.21 | 3765.5 | 3782.25 | 3742 | 116 |
| 1740072600 | 3754.75 | -29.25 | -0.77 | 3752 | 3775.75 | 3733.25 | 12 |
| 1739986200 | 3784 | 27.25 | 0.73 | 3784 | 3784 | 3784 | 8024 |
| 1739899800 | 3756.75 | 15.25 | 0.41 | 3739 | 3769.75 | 3728.75 | 271 |
| 1739813400 | 3741.5 | -12.75 | -0.34 | 3742.5 | 3749.75 | 3730.75 | 714 |
| 1739554200 | 3754.25 | 32.25 | 0.87 | 3742.5 | 3774 | 3719.75 | 279 |
| 1739467800 | 3722 | -86.25 | -2.26 | 3720 | 3736.75 | 3702 | 1509 |
| 1739381400 | 3808.25 | -38.25 | -0.99 | 3817 | 3872 | 3762.75 | 1021 |
| 1739295000 | 3846.5 | 33 | 0.87 | 3846.5 | 3846.5 | 3846.5 | 2639 |
| 1739208600 | 3813.5 | 69.5 | 1.86 | 3767 | 3814.25 | 3741.75 | 84 |
| 1738949400 | 3744 | -3.25 | -0.09 | 3756.5 | 3788.75 | 3717 | 103 |
| 1738863000 | 3747.25 | -27.75 | -0.74 | 3809 | 3809 | 3738.5 | 176 |
| 1738776600 | 3775 | 9 | 0.24 | 3775 | 3775 | 3775 | 0 |
| 1738690200 | 3766 | 44 | 1.18 | 3695 | 3777 | 3681.5 | 20 |
| 1738603800 | 3722 | -25 | -0.67 | 3736 | 3747.25 | 3648.5 | 1673 |
| 1738344600 | 3747 | -43 | -1.13 | 3791.5 | 3809.5 | 3708.75 | 1124 |
| 1738258200 | 3790 | 4.75 | 0.13 | 3794 | 3794.75 | 3790 | 10578 |
| 1738171800 | 3785.25 | 21.25 | 0.56 | 3780.5 | 3799.25 | 3757.25 | 1415 |
| 1738085400 | 3764 | -7.75 | -0.21 | 3786 | 3830.5 | 3761.5 | 24 |
| 1737999000 | 3771.75 | -66.25 | -1.73 | 3843 | 3848 | 3762.75 | 2306 |
| 1737739800 | 3838 | -52 | -1.34 | 3864.5 | 3903.5 | 3825.75 | 16832 |
| 1737653400 | 3890 | -60.25 | -1.53 | 3890 | 3890 | 3890 | 734 |
| 1737567000 | 3950.25 | -31.25 | -0.78 | 3950.25 | 3950.25 | 3950.25 | 510 |
| 1737480600 | 3981.5 | -20.5 | -0.51 | 4049.5 | 4057 | 3959.75 | 8101 |
| 1737394200 | 4002 | -35.5 | -0.88 | 4063.5 | 4063.5 | 3992.25 | 1146 |
| 1737135000 | 4037.5 | 68.75 | 1.73 | 4039 | 4042.75 | 4016 | 1 |
| 1737048600 | 3968.75 | 18.25 | 0.46 | 3991.5 | 3991.5 | 3952.5 | 4078 |
| 1736962200 | 3950.5 | 69.75 | 1.80 | 3950.5 | 3950.5 | 3950.5 | 0 |
| 1736875800 | 3880.75 | -18 | -0.46 | 3860 | 3903.25 | 3860 | 6140 |
| 1736789400 | 3898.75 | 114.75 | 3.03 | 3827 | 3908 | 3823.75 | 19115 |
| 1736530200 | 3784 | 33.5 | 0.89 | 3762 | 3866 | 3756 | 2535 |
| 1736443800 | 3750.5 | 27 | 0.73 | 3775.5 | 3775.5 | 3737 | 56 |
| 1736357400 | 3723.5 | 28 | 0.76 | 3708 | 3740.75 | 3695.75 | 7917 |
| 1736271000 | 3695.5 | 5.75 | 0.16 | 3660 | 3722 | 3634.25 | 5684 |
| 1736184600 | 3689.75 | 2.5 | 0.07 | 3667 | 3713.75 | 3659.25 | 409 |
| 1735925400 | 3687.25 | -2.25 | -0.06 | 3664 | 3705.75 | 3659 | 67 |
| 1735839000 | 3689.5 | 139.75 | 3.94 | 3634.5 | 3702.25 | 3626 | 30 |
| 1735666200 | 3549.75 | 3.25 | 0.09 | 3567.5 | 3567.5 | 3549.75 | 1 |
| 1735579800 | 3546.5 | 0.5 | 0.01 | 3540.5 | 3553.25 | 3509.25 | 430 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
