ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
X M Usa Energy

X M Usa Energy (XSEN)

3,708.50
-51.50
(-1.37%)
Cerrado 28 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17431830003708.5-51.5-1.373737.53754.53708.5275
17430966003760-45-1.1837743789.253738.755232
1743010200380553.751.433805380538050
17429238003751.25-6.25-0.173761.537863744658
17428374003757.555.51.5037403771.753728663
174257820037022.750.07370237023702344
17424918003699.2516.250.443700.53725.253672.752
1742405400368350.51.3936833683368357
17423190003632.57.50.2136283666.253622.75376
1742232600362551.251.43362536253625139
17419734003573.75712.033573.753573.753573.752
17418870003502.75-5.75-0.163502.753502.753502.751
17418006003508.510.750.3135143573.753484.5920
17417142003497.75-42.75-1.2135433568.5348859
17416278003540.5581.6735053577.53479.581
17413686003482.529.50.853468.53514.75339623
1741282200345366.51.963444.53480.753379.7532
17411958003386.5-125.25-3.573517.53517.53382112
17411094003511.75-156.75-4.2734863512.53475.2596
17410230003668.5-14-0.383668.53668.53668.50
17407638003682.5-4.25-0.123682.53682.53682.513
17406774003686.7542.51.173686.753686.753686.750
17405910003644.257.250.203652.53669.536242441
17405046003637-85.5-2.3036553660363712
17404182003722.5-40-1.063732.537373699.2583
17401590003762.57.750.213765.53782.253742116
17400726003754.75-29.25-0.7737523775.753733.2512
1739986200378427.250.733784378437848024
17398998003756.7515.250.4137393769.753728.75271
17398134003741.5-12.75-0.343742.53749.753730.75714
17395542003754.2532.250.873742.537743719.75279
17394678003722-86.25-2.2637203736.7537021509
17393814003808.25-38.25-0.99381738723762.751021
17392950003846.5330.873846.53846.53846.52639
17392086003813.569.51.8637673814.253741.7584
17389494003744-3.25-0.093756.53788.753717103
17388630003747.25-27.75-0.74380938093738.5176
1738776600377590.243775377537750
17386902003766441.18369537773681.520
17386038003722-25-0.6737363747.253648.51673
17383446003747-43-1.133791.53809.53708.751124
173825820037904.750.1337943794.75379010578
17381718003785.2521.250.563780.53799.253757.251415
17380854003764-7.75-0.2137863830.53761.524
17379990003771.75-66.25-1.73384338483762.752306
17377398003838-52-1.343864.53903.53825.7516832
17376534003890-60.25-1.53389038903890734
17375670003950.25-31.25-0.783950.253950.253950.25510
17374806003981.5-20.5-0.514049.540573959.758101
17373942004002-35.5-0.884063.54063.53992.251146
17371350004037.568.751.7340394042.7540161
17370486003968.7518.250.463991.53991.53952.54078
17369622003950.569.751.803950.53950.53950.50
17368758003880.75-18-0.4638603903.2538606140
17367894003898.75114.753.03382739083823.7519115
1736530200378433.50.893762386637562535
17364438003750.5270.733775.53775.5373756
17363574003723.5280.7637083740.753695.757917
17362710003695.55.750.16366037223634.255684
17361846003689.752.50.0736673713.753659.25409
17359254003687.25-2.25-0.0636643705.75365967
17358390003689.5139.753.943634.53702.25362630
17356662003549.753.250.093567.53567.53549.751
17355798003546.50.50.013540.53553.253509.25430
Rendering Error