Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| X M Usa Energy | XSEN | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 16.00 | 0.42% | 3,851.50 | 10:35:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,824.00 | 3,811.00 | 3,859.00 | 3,851.50 | 3,835.50 |
Resumen Histórico XSEN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XSEN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 3,835.50 | 20.00 | 0.52% | 3,807.00 | 3,836.75 | 3,798.75 | 2 |
| 07 May 2024 | 3,815.50 | 65.50 | 1.75% | 3,810.50 | 3,832.00 | 3,804.75 | 73 |
| 03 May 2024 | 3,750.00 | -48.00 | -1.26% | 3,774.00 | 3,801.75 | 3,731.75 | 438 |
| 02 May 2024 | 3,798.00 | 12.00 | 0.32% | 3,783.00 | 3,823.00 | 3,776.50 | 48 |
| 01 May 2024 | 3,786.00 | -106.75 | -2.74% | 3,786.00 | 3,786.00 | 3,786.00 | 116 |
| 30 Abr 2024 | 3,892.75 | -31.00 | -0.79% | 3,892.75 | 3,892.75 | 3,892.75 | 0 |
| 29 Abr 2024 | 3,923.75 | 11.25 | 0.29% | 3,911.50 | 3,944.75 | 3,902.00 | 19 |
| 26 Abr 2024 | 3,912.50 | -27.00 | -0.69% | 3,939.50 | 3,946.00 | 3,889.25 | 31,882 |
| 25 Abr 2024 | 3,939.50 | -8.50 | -0.22% | 3,937.50 | 3,972.75 | 3,907.25 | 1,518 |
| 24 Abr 2024 | 3,948.00 | 10.00 | 0.25% | 3,937.50 | 3,966.50 | 3,912.50 | 660 |
| 23 Abr 2024 | 3,938.00 | -24.00 | -0.61% | 3,978.00 | 3,984.75 | 3,914.25 | 637 |
| 22 Abr 2024 | 3,962.00 | 32.75 | 0.83% | 3,962.00 | 3,962.00 | 3,962.00 | 356 |
| 19 Abr 2024 | 3,929.25 | 39.25 | 1.01% | 3,897.50 | 3,941.75 | 3,854.25 | 790 |
| 18 Abr 2024 | 3,890.00 | 3.50 | 0.09% | 3,870.00 | 3,899.25 | 3,852.50 | 372 |
| 17 Abr 2024 | 3,886.50 | -3.50 | -0.09% | 3,886.50 | 3,886.50 | 3,886.50 | 209 |
| 16 Abr 2024 | 3,890.00 | -59.75 | -1.51% | 3,890.00 | 3,890.00 | 3,890.00 | 0 |
| 15 Abr 2024 | 3,949.75 | -84.50 | -2.09% | 3,949.75 | 3,949.75 | 3,949.75 | 2 |
| 12 Abr 2024 | 4,034.25 | 81.25 | 2.06% | 4,025.50 | 4,071.25 | 4,019.75 | 226 |
| 11 Abr 2024 | 3,953.00 | -23.50 | -0.59% | 4,005.00 | 4,009.50 | 3,945.00 | 523 |
| 10 Abr 2024 | 3,976.50 | 48.50 | 1.23% | 3,952.00 | 3,997.75 | 3,936.50 | 357 |
| 09 Abr 2024 | 3,928.00 | -36.25 | -0.91% | 3,952.00 | 3,959.00 | 3,913.25 | 501 |
